Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	62.56	63.24	61.77	62.64	4,744,790	+0.29(+0.46%)
Aug 30, 2007	63.56	63.56	62.18	62.35	5,316,964	-0.89(-1.40%)
Aug 29, 2007	62.67	63.27	62.67	63.24	6,462,197	+0.67(+1.06%)
Aug 28, 2007	62.85	63.17	62.50	62.57	5,954,681	-0.50(-0.79%)
Aug 27, 2007	62.83	63.30	62.77	63.07	6,515,464	-0.20(-0.31%)
Aug 24, 2007	62.67	63.27	62.27	63.27	6,479,911	+0.60(+0.96%)
Aug 23, 2007	61.69	62.84	61.69	62.67	5,603,936	+0.95(+1.55%)
Aug 22, 2007	62.99	63.06	61.45	61.71	5,489,573	-0.84(-1.34%)
Aug 21, 2007	60.32	62.55	60.03	62.55	7,512,658	+1.85(+3.05%)
Aug 20, 2007	61.55	61.70	60.06	60.70	7,301,857	-0.70(-1.15%)
Aug 17, 2007	61.17	62.72	59.12	61.40	13,069,936	+1.62(+2.71%)
Aug 16, 2007	60.12	60.62	57.12	59.78	25,995,748	-1.17(-1.93%)
Aug 15, 2007	63.57	64.02	60.83	60.96	12,319,148	-2.53(-3.98%)
Aug 14, 2007	65.82	66.35	63.49	63.49	9,466,889	-2.12(-3.23%)
Aug 13, 2007	67.76	67.84	65.52	65.60	6,151,310	-1.49(-2.22%)
Aug 10, 2007	67.40	67.97	66.16	67.09	9,884,062	+0.06(+0.08%)
Aug 09, 2007	66.50	68.87	66.33	67.04	11,800,419	-1.27(-1.86%)
Aug 08, 2007	65.43	68.31	65.43	68.31	6,552,788	+2.94(+4.49%)
Aug 07, 2007	64.52	65.90	64.08	65.37	8,817,321	+0.54(+0.83%)
Aug 06, 2007	63.34	64.83	62.79	64.83	7,218,857	+1.43(+2.26%)
Aug 03, 2007	63.64	63.96	62.77	63.40	8,515,362	+0.63(+1.00%)
Aug 02, 2007	63.56	63.67	62.41	62.77	6,068,690	-0.61(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.