Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	66.45	66.81	65.49	66.42	3,296,420	-0.13(-0.19%)
Aug 28, 2015	65.80	66.78	65.43	66.55	1,980,328	+0.60(+0.91%)
Aug 27, 2015	65.12	65.95	64.68	65.95	2,344,274	+1.43(+2.21%)
Aug 26, 2015	64.12	64.86	62.75	64.52	2,498,246	+1.86(+2.96%)
Aug 25, 2015	63.80	64.48	62.63	62.66	3,980,722	+0.25(+0.41%)
Aug 24, 2015	62.21	64.41	59.31	62.41	5,058,010	-2.04(-3.16%)
Aug 21, 2015	67.11	67.26	64.42	64.45	4,909,396	-3.11(-4.60%)
Aug 20, 2015	67.70	68.25	67.11	67.56	2,698,731	-0.82(-1.20%)
Aug 19, 2015	68.95	69.10	67.87	68.38	2,417,473	-0.75(-1.08%)
Aug 18, 2015	69.11	69.39	68.94	69.13	1,561,918	+0.03(+0.04%)
Aug 17, 2015	68.68	69.18	68.37	69.10	1,444,443	+0.06(+0.09%)
Aug 14, 2015	68.84	69.11	68.53	69.03	1,597,684	+0.31(+0.45%)
Aug 13, 2015	68.18	68.95	67.64	68.73	2,093,039	+0.49(+0.72%)
Aug 12, 2015	68.04	68.32	66.82	68.23	1,989,655	-0.16(-0.24%)
Aug 11, 2015	68.64	68.89	68.08	68.39	1,839,854	-0.53(-0.77%)
Aug 10, 2015	69.01	69.20	68.66	68.92	1,306,272	+0.53(+0.78%)
Aug 07, 2015	68.20	68.51	67.80	68.39	1,184,089	+0.11(+0.15%)
Aug 06, 2015	69.11	69.11	67.87	68.28	1,572,312	-0.56(-0.82%)
Aug 05, 2015	68.68	68.98	68.22	68.84	2,506,548	+0.84(+1.24%)
Aug 04, 2015	68.12	68.37	67.62	68.00	1,467,523	-0.20(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.