Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	98.73	98.73	98.06	98.10	1,326,893	-0.20(-0.21%)
Aug 30, 2017	98.58	99.03	98.21	98.31	1,541,791	-0.25(-0.25%)
Aug 29, 2017	98.46	98.73	97.95	98.55	1,225,781	-0.43(-0.43%)
Aug 28, 2017	99.53	99.64	98.66	98.98	858,882	-0.13(-0.13%)
Aug 25, 2017	98.48	99.58	98.30	99.12	2,024,654	+0.92(+0.94%)
Aug 24, 2017	98.31	98.74	97.99	98.20	1,701,029	-0.02(-0.02%)
Aug 23, 2017	98.22	98.69	97.84	98.22	1,922,959	-0.33(-0.33%)
Aug 22, 2017	97.93	98.80	97.56	98.55	1,458,704	+0.85(+0.87%)
Aug 21, 2017	97.74	98.00	96.61	97.70	934,679	-0.09(-0.09%)
Aug 18, 2017	97.42	98.40	97.24	97.78	1,344,260	+0.02(+0.02%)
Aug 17, 2017	98.59	98.89	97.67	97.76	1,293,558	-0.67(-0.68%)
Aug 16, 2017	98.52	99.31	98.31	98.43	1,147,820	+0.23(+0.24%)
Aug 15, 2017	97.64	98.59	97.26	98.20	1,343,429	+0.97(+0.99%)
Aug 14, 2017	96.71	97.46	96.48	97.23	931,285	+1.11(+1.15%)
Aug 11, 2017	97.47	97.48	95.96	96.12	834,564	-0.73(-0.75%)
Aug 10, 2017	98.03	98.03	96.75	96.85	1,379,451	-1.56(-1.58%)
Aug 09, 2017	96.95	98.59	96.70	98.41	1,816,466	+1.12(+1.15%)
Aug 08, 2017	97.31	97.88	97.06	97.29	995,460	-0.16(-0.17%)
Aug 07, 2017	98.38	98.87	97.42	97.45	1,255,635	-0.67(-0.68%)
Aug 04, 2017		98.30	97.25	98.13	1,568,095	+0.66(+0.67%)
Aug 03, 2017	96.96	97.62	96.71	97.47	1,744,665	+0.65(+0.67%)
Aug 02, 2017	96.14	96.89	96.07	96.82	1,707,308	+0.29(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.