Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		142.01	142.01	142.01	0	+1.16(+0.82%)
Aug 30, 2018	139.70	141.00	139.41	140.86	1,512,864	+0.93(+0.66%)
Aug 29, 2018	137.72	139.97	137.58	139.93	2,016,306	+2.09(+1.52%)
Aug 28, 2018	138.69	139.10	137.59	137.84	1,288,076	-0.80(-0.57%)
Aug 27, 2018	138.15	139.76	138.11	138.64	1,645,683	+1.02(+0.74%)
Aug 24, 2018	136.57	137.73	135.89	137.62	1,118,411	+1.34(+0.98%)
Aug 23, 2018	135.65	137.11	135.65	136.28	1,289,724	+0.63(+0.47%)
Aug 22, 2018	135.37	136.31	135.24	135.64	870,263	-0.38(-0.28%)
Aug 21, 2018	137.68	138.07	135.73	136.02	1,771,180	-1.89(-1.37%)
Aug 20, 2018	137.64	138.57	137.53	137.91	1,108,222	+0.24(+0.18%)
Aug 17, 2018	137.10	138.26	136.30	137.66	2,127,566	+0.73(+0.53%)
Aug 16, 2018	137.24	137.80	136.55	136.93	1,613,363	+0.66(+0.48%)
Aug 15, 2018	134.80	136.50	134.62	136.28	2,031,310	+1.11(+0.82%)
Aug 14, 2018	133.29	135.36	133.27	135.17	1,486,428	+1.92(+1.44%)
Aug 13, 2018	133.28	134.98	132.98	133.25	1,429,563	+0.02(+0.02%)
Aug 10, 2018	131.88	133.46	131.48	133.23	1,410,256	+0.77(+0.58%)
Aug 09, 2018	133.04	133.19	132.24	132.46	1,091,470	-0.63(-0.47%)
Aug 08, 2018	132.81	133.44	131.72	133.08	1,461,418	+0.26(+0.20%)
Aug 07, 2018	132.19	133.17	131.74	132.82	1,244,946	+1.26(+0.96%)
Aug 06, 2018	131.37	132.13	131.11	131.56	1,361,518	+0.19(+0.15%)
Aug 03, 2018	130.99	131.95	130.03	131.37	1,180,176	+0.48(+0.37%)
Aug 02, 2018	131.20	131.83	129.12	130.89	1,661,655	-0.32(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.