Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	180.03	181.55	178.99	181.18	1,136,128	+1.33(+0.74%)
Aug 29, 2019	180.79	180.83	177.67	179.84	800,350	-0.06(-0.03%)
Aug 28, 2019	180.57	181.12	178.69	179.90	980,950	-0.38(-0.21%)
Aug 27, 2019	179.63	181.36	179.10	180.28	1,191,569	+1.32(+0.74%)
Aug 26, 2019	176.62	179.10	176.62	178.97	957,811	+2.85(+1.62%)
Aug 23, 2019	177.21	178.22	175.43	176.12	1,855,848	-1.68(-0.95%)
Aug 22, 2019	178.87	179.09	177.72	177.80	905,984	-0.21(-0.12%)
Aug 21, 2019	179.32	179.43	176.76	178.01	1,307,047	-0.30(-0.17%)
Aug 20, 2019	180.72	181.48	178.11	178.31	1,045,553	-2.38(-1.32%)
Aug 19, 2019	179.27	181.13	178.37	180.68	908,215	+2.60(+1.46%)
Aug 16, 2019	178.72	178.72	176.71	178.08	1,410,775	+0.72(+0.41%)
Aug 15, 2019	175.74	177.84	174.28	177.36	1,559,470	+3.64(+2.10%)
Aug 14, 2019	176.01	177.78	173.63	173.71	1,745,389	-4.14(-2.33%)
Aug 13, 2019	177.10	179.08	174.01	177.85	1,187,074	+0.88(+0.49%)
Aug 12, 2019	177.76	180.68	176.59	176.97	1,346,350	-2.89(-1.61%)
Aug 09, 2019	177.08	180.71	176.50	179.87	1,261,578	+3.85(+2.19%)
Aug 08, 2019	174.87	176.13	172.65	176.01	1,259,261	+1.84(+1.06%)
Aug 07, 2019	172.38	175.24	170.76	174.17	2,242,471	+0.42(+0.24%)
Aug 06, 2019	168.74	174.39	168.53	173.75	1,717,200	+5.42(+3.22%)
Aug 05, 2019	169.50	171.27	166.09	168.33	2,120,145	-2.74(-1.60%)
Aug 02, 2019	167.74	172.07	166.41	171.06	2,144,647	+3.80(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.