Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	64.61	65.63	63.96	65.58	2,010,204	+1.66(+2.60%)
Sep 29, 2015	64.01	64.34	63.26	63.92	1,388,213	-0.09(-0.14%)
Sep 28, 2015	64.86	65.16	63.99	64.01	1,828,603	-1.32(-2.01%)
Sep 25, 2015	64.58	65.80	63.84	65.33	1,849,221	+1.57(+2.46%)
Sep 24, 2015	63.84	64.45	63.15	63.76	1,742,848	-0.76(-1.18%)
Sep 23, 2015	64.16	64.67	64.04	64.52	948,061	+0.37(+0.58%)
Sep 22, 2015	63.88	64.91	63.77	64.15	1,721,572	-0.88(-1.35%)
Sep 21, 2015	64.38	65.22	64.20	65.03	1,837,981	+1.10(+1.71%)
Sep 18, 2015	64.64	65.05	63.76	63.93	9,078,658	-1.36(-2.08%)
Sep 17, 2015	67.64	68.05	65.17	65.29	3,573,910	-2.16(-3.20%)
Sep 16, 2015	67.28	67.63	66.88	67.44	1,853,408	+0.09(+0.14%)
Sep 15, 2015	67.16	67.54	66.56	67.35	1,907,369	+0.57(+0.85%)
Sep 14, 2015	66.74	67.04	66.49	66.79	1,660,310	-0.03(-0.04%)
Sep 11, 2015	65.70	66.83	65.62	66.82	2,184,700	+0.71(+1.08%)
Sep 10, 2015	65.20	66.38	64.99	66.10	3,651,761	+1.04(+1.60%)
Sep 09, 2015	66.81	67.13	64.92	65.06	5,706,938	-1.99(-2.97%)
Sep 08, 2015	66.48	67.13	65.59	67.06	1,571,194	+2.04(+3.14%)
Sep 04, 2015	64.90	65.01	65.01	65.01	2,213,796	-0.97(-1.47%)
Sep 03, 2015	65.33	66.56	65.08	65.98	1,776,506	+0.88(+1.35%)
Sep 02, 2015	64.84	65.22	64.48	65.10	1,688,933	+1.01(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.