Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	0.1581	0.1750	0.1524	0.1694	63,771	+0.00(+0.00%)
Mar 28, 2002	0.1581	0.1750	0.1524	0.1694	63,771	+0.01(+3.45%)
Mar 27, 2002	0.1581	0.1637	0.1581	0.1637	12,400	+0.00(+0.69%)
Mar 26, 2002	0.1524	0.1626	0.1524	0.1626	10,628	+0.02(+10.77%)
Mar 25, 2002	0.1626	0.1626	0.1468	0.1468	29,228	-0.02(-10.34%)
Mar 22, 2002	0.1637	0.1637	0.1637	0.1637	0	+0.00(+0.00%)
Mar 21, 2002	0.1468	0.1637	0.1434	0.1637	45,171	+0.02(+16.00%)
Mar 20, 2002	0.1694	0.1694	0.1411	0.1411	110,714	-0.02(-13.79%)
Mar 19, 2002	0.1750	0.1750	0.1637	0.1637	4,428	-0.02(-9.37%)
Mar 18, 2002	0.1750	0.1806	0.1750	0.1806	442,858	+0.03(+18.52%)
Mar 15, 2002	0.1524	0.1524	0.1524	0.1524	0	+0.00(+0.00%)
Mar 14, 2002	0.1637	0.1637	0.1524	0.1524	14,171	-0.02(-10.00%)
Mar 13, 2002	0.1479	0.1694	0.1479	0.1694	73,514	+0.01(+7.91%)
Mar 12, 2002	0.1423	0.1569	0.1423	0.1569	3,542	+0.01(+6.92%)
Mar 11, 2002	0.1468	0.1468	0.1468	0.1468	13,285	+0.00(+0.00%)
Mar 08, 2002	0.1637	0.1637	0.1468	0.1468	127,543	-0.03(-16.13%)
Mar 07, 2002	0.1750	0.1750	0.1648	0.1750	14,171	+0.01(+6.90%)
Mar 06, 2002	0.1637	0.1637	0.1637	0.1637	5,314	-0.01(-3.33%)
Mar 05, 2002	0.1806	0.1806	0.1694	0.1694	13,285	-0.01(-6.25%)
Mar 04, 2002	0.1750	0.1806	0.1750	0.1806	31,885	+0.01(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.