Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.2484	0.2484	0.2484	0.2484	36,314	-0.00(-1.79%)
May 28, 2002	0.2281	0.2529	0.2281	0.2529	5,314	+0.04(+16.67%)
May 27, 2002	0.2168	0.2168	0.2168	0.2168	1,771	+0.00(+0.00%)
May 24, 2002	0.2168	0.2168	0.2168	0.2168	1,771	+0.00(+0.00%)
May 23, 2002	0.2484	0.2258	0.2032	0.2168	126,657	-0.01(-6.34%)
May 22, 2002	0.2202	0.2315	0.2202	0.2315	7,085	+0.02(+10.81%)
May 21, 2002	0.2145	0.2145	0.2089	0.2089	7,971	-0.02(-7.50%)
May 20, 2002	0.2258	0.2258	0.2202	0.2258	68,200	-0.01(-4.76%)
May 17, 2002	0.2585	0.2585	0.2258	0.2371	3,897,158	-0.01(-4.55%)
May 16, 2002	0.2315	0.2484	0.2202	0.2484	47,828	+0.02(+7.32%)
May 15, 2002	0.2484	0.2484	0.2168	0.2315	41,628	-0.01(-2.38%)
May 14, 2002	0.2653	0.2653	0.2371	0.2371	209,029	-0.02(-8.30%)
May 13, 2002	0.2518	0.2585	0.2495	0.2585	190,429	+0.01(+2.23%)
May 10, 2002	0.2427	0.2653	0.2427	0.2529	438,430	-0.00(-0.44%)
May 09, 2002	0.1919	0.2540	0.1919	0.2540	393,258	+0.07(+40.63%)
May 08, 2002	0.1829	0.1829	0.1806	0.1806	91,228	-0.00(-1.24%)
May 07, 2002	0.1829	0.1829	0.1829	0.1829	0	+0.00(+0.00%)
May 06, 2002	0.1806	0.1976	0.1806	0.1829	48,714	+0.01(+6.58%)
May 03, 2002	0.1716	0.1716	0.1716	0.1716	0	+0.00(+0.00%)
May 02, 2002	0.1806	0.1806	0.1716	0.1716	26,571	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.