Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	7.610	7.684	7.610	7.672	1,132,833	+0.04(+0.50%)
Oct 30, 2003	7.790	7.802	7.655	7.633	1,262,147	-0.15(-1.99%)
Oct 29, 2003	7.677	7.790	7.677	7.788	952,146	+0.11(+1.44%)
Oct 28, 2003	7.689	7.806	7.677	7.677	1,440,177	+0.00(+0.00%)
Oct 27, 2003	7.649	7.711	7.632	7.677	1,069,061	+0.03(+0.37%)
Oct 24, 2003	7.564	7.660	7.499	7.649	2,412,695	+0.27(+3.64%)
Oct 23, 2003	7.562	7.564	7.209	7.380	4,665,961	-0.21(-2.75%)
Oct 22, 2003	7.819	7.820	7.564	7.589	2,444,581	-0.32(-3.99%)
Oct 21, 2003	7.779	7.921	7.779	7.904	996,432	+0.12(+1.58%)
Oct 20, 2003	7.971	7.971	7.741	7.781	2,998,154	-0.19(-2.38%)
Oct 17, 2003	8.274	8.274	7.972	7.971	2,761,668	-0.33(-3.98%)
Oct 16, 2003	8.358	8.358	8.298	8.302	1,246,205	-0.09(-1.10%)
Oct 15, 2003	8.298	8.379	8.202	8.394	2,996,383	-0.02(-0.27%)
Oct 14, 2003	8.434	8.462	8.377	8.417	2,002,608	-0.02(-0.20%)
Oct 13, 2003	8.198	8.434	8.174	8.434	2,172,665	+0.24(+2.88%)
Oct 10, 2003	8.208	8.248	8.185	8.198	1,318,833	+0.01(+0.08%)
Oct 09, 2003	8.298	8.323	8.180	8.191	507,516	-0.09(-1.09%)
Oct 08, 2003	8.287	8.310	8.242	8.281	1,830,778	+0.05(+0.62%)
Oct 07, 2003	8.240	8.271	8.189	8.231	710,345	-0.00(-0.01%)
Oct 06, 2003	8.078	8.250	8.078	8.232	1,883,036	+0.13(+1.62%)
Oct 03, 2003	8.061	8.153	8.027	8.101	1,312,633	+0.08(+1.03%)
Oct 02, 2003	8.050	8.050	7.943	8.018	1,855,578	+0.22(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.