Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	41.10	41.55	40.90	41.23	7,802,288	+0.30(+0.73%)
Oct 28, 2005	40.08	40.98	39.41	40.93	7,699,545	+1.05(+2.63%)
Oct 27, 2005	40.95	40.98	39.63	39.88	6,924,542	-0.95(-2.34%)
Oct 26, 2005	40.80	41.17	40.20	40.83	10,645,442	+0.30(+0.74%)
Oct 25, 2005	39.21	40.58	38.06	40.53	16,318,465	+0.41(+1.03%)
Oct 24, 2005	39.35	40.40	39.23	40.12	10,970,501	+0.83(+2.11%)
Oct 21, 2005	38.16	39.49	37.61	39.29	9,651,667	+1.58(+4.19%)
Oct 20, 2005	37.62	38.38	37.26	37.71	6,750,055	+0.09(+0.24%)
Oct 19, 2005	37.31	37.68	36.64	37.62	8,313,347	+0.25(+0.68%)
Oct 18, 2005	36.42	37.68	36.29	37.37	9,842,096	+0.94(+2.59%)
Oct 17, 2005	36.24	36.99	35.74	36.42	10,098,955	+0.61(+1.70%)
Oct 14, 2005	35.40	35.87	33.70	35.81	20,550,424	+0.77(+2.19%)
Oct 13, 2005	36.02	36.02	32.19	35.05	31,912,414	-0.97(-2.70%)
Oct 12, 2005	40.08	37.59	35.57	36.02	10,131,726	-1.44(-3.83%)
Oct 11, 2005	37.25	37.71	37.03	37.45	4,007,873	+0.21(+0.55%)
Oct 10, 2005	38.10	38.12	36.86	37.25	5,775,766	-0.64(-1.68%)
Oct 07, 2005	37.94	38.27	37.79	37.88	3,925,501	+0.04(+0.11%)
Oct 06, 2005	37.94	37.99	37.03	37.84	8,402,805	-0.09(-0.24%)
Oct 05, 2005	38.61	38.69	37.60	37.94	5,287,735	-0.52(-1.37%)
Oct 04, 2005	38.95	39.12	38.36	38.46	3,702,300	-0.30(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.