Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	21.80	22.10	21.71	21.90	2,709,689	+0.06(+0.25%)
Mar 30, 2005	21.41	21.86	21.38	21.85	3,275,720	+0.44(+2.06%)
Mar 29, 2005	21.95	22.06	21.37	21.41	4,396,269	-0.61(-2.76%)
Mar 28, 2005	21.82	22.23	21.79	22.02	3,127,790	+0.20(+0.92%)
Mar 24, 2005	21.68	21.92	21.59	21.82	2,878,878	+0.30(+1.42%)
Mar 23, 2005	21.37	21.78	21.32	21.51	5,104,030	-0.37(-1.68%)
Mar 22, 2005	22.50	22.50	21.82	21.88	4,146,471	-0.54(-2.41%)
Mar 21, 2005	22.27	22.54	22.19	22.42	5,982,752	+0.59(+2.68%)
Mar 18, 2005	21.88	22.02	21.72	21.83	4,756,793	-0.05(-0.21%)
Mar 17, 2005	22.21	22.26	21.85	21.88	3,729,255	-0.35(-1.58%)
Mar 16, 2005	22.32	22.39	22.13	22.23	3,420,993	-0.18(-0.80%)
Mar 15, 2005	22.13	22.57	22.13	22.41	4,290,857	+0.19(+0.85%)
Mar 14, 2005	22.29	22.43	21.90	22.22	5,958,835	-0.05(-0.24%)
Mar 11, 2005	22.34	22.49	22.08	22.27	6,255,581	-0.07(-0.30%)
Mar 10, 2005	21.65	22.38	21.65	22.34	8,459,474	+0.69(+3.18%)
Mar 09, 2005	21.85	21.90	21.31	21.65	7,788,031	-0.31(-1.40%)
Mar 08, 2005	21.98	22.27	21.70	21.96	5,277,648	-0.02(-0.10%)
Mar 07, 2005	22.24	22.53	21.74	21.98	8,102,493	-0.26(-1.16%)
Mar 04, 2005	21.88	22.80	21.88	22.24	10,869,759	+0.38(+1.73%)
Mar 03, 2005	22.66	22.66	21.53	21.86	17,628,480	-0.60(-2.68%)
Mar 02, 2005	24.02	24.02	22.03	22.47	34,640,436	-2.37(-9.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.