Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	46.85	48.03	45.86	47.78	11,730,766	+2.17(+4.76%)
Jan 30, 2006	45.48	46.45	45.47	45.61	4,626,579	+0.27(+0.59%)
Jan 27, 2006	46.40	46.42	45.28	45.34	4,448,531	-0.79(-1.72%)
Jan 26, 2006	45.63	46.69	45.50	46.14	7,477,112	+0.73(+1.60%)
Jan 25, 2006	46.29	46.29	44.87	45.41	6,255,581	-0.70(-1.51%)
Jan 24, 2006	43.41	46.20	43.40	46.11	9,971,549	+2.70(+6.23%)
Jan 23, 2006	42.86	43.63	42.80	43.40	3,902,873	+0.88(+2.08%)
Jan 20, 2006	43.13	43.63	42.08	42.52	5,881,770	-0.60(-1.40%)
Jan 19, 2006	42.81	43.19	42.76	43.12	4,611,520	+0.61(+1.44%)
Jan 18, 2006	43.10	43.10	42.29	42.51	2,502,409	-0.61(-1.42%)
Jan 17, 2006	43.26	43.30	42.59	43.12	2,582,132	-0.03(-0.06%)
Jan 13, 2006	43.01	43.38	42.96	43.15	1,689,237	+0.24(+0.55%)
Jan 12, 2006	43.49	43.90	42.83	42.92	3,687,622	-0.66(-1.52%)
Jan 11, 2006	42.96	43.91	42.95	43.58	3,839,095	+0.73(+1.70%)
Jan 10, 2006	42.84	43.29	42.46	42.85	2,649,454	-0.16(-0.38%)
Jan 09, 2006	42.36	43.51	42.33	43.01	6,368,965	+0.68(+1.61%)
Jan 06, 2006	41.43	42.73	41.32	42.33	7,230,857	+1.24(+3.01%)
Jan 05, 2006	40.19	41.16	40.10	41.09	4,149,128	+0.70(+1.73%)
Jan 04, 2006	40.75	40.97	40.02	40.39	6,434,515	-0.59(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.