Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	57.81	57.92	57.41	57.55	2,934,383	-0.36(-0.62%)
Dec 28, 2006	57.68	57.94	57.44	57.91	2,642,096	+0.24(+0.42%)
Dec 27, 2006	57.47	57.90	57.47	57.67	2,582,753	+0.30(+0.52%)
Dec 26, 2006	57.50	57.58	56.80	57.37	3,328,527	-0.32(-0.55%)
Dec 22, 2006	58.04	58.43	57.21	57.69	4,695,190	-0.34(-0.59%)
Dec 21, 2006	59.57	59.63	57.14	58.04	7,983,860	-1.18(-2.00%)
Dec 20, 2006	60.12	60.19	59.13	59.22	4,322,303	-1.18(-1.96%)
Dec 19, 2006	59.42	60.42	58.92	60.40	4,653,561	+0.90(+1.51%)
Dec 18, 2006	60.19	60.37	59.32	59.50	3,166,441	-0.68(-1.13%)
Dec 15, 2006	59.93	60.40	59.91	60.18	4,407,332	+0.40(+0.66%)
Dec 14, 2006	60.23	60.55	59.67	59.78	4,751,876	-0.27(-0.45%)
Dec 13, 2006	61.48	61.55	59.95	60.06	5,390,478	-1.11(-1.82%)
Dec 12, 2006	61.43	61.76	60.82	61.17	4,374,560	-0.16(-0.25%)
Dec 11, 2006	61.75	62.13	61.14	61.32	4,888,276	-0.34(-0.55%)
Dec 08, 2006	60.82	61.68	60.56	61.66	4,910,419	+0.85(+1.39%)
Dec 07, 2006	61.33	61.81	60.63	60.82	4,691,647	-0.32(-0.52%)
Dec 06, 2006	60.74	61.76	60.69	61.13	4,746,562	-0.04(-0.07%)
Dec 05, 2006	60.40	61.36	60.18	61.17	5,263,821	+0.98(+1.63%)
Dec 04, 2006	60.06	60.35	59.52	60.19	5,149,563	+0.19(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.