Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	48.81	49.71	48.60	49.68	3,474,671	+0.65(+1.32%)
Aug 30, 2006	49.68	49.90	48.44	49.03	7,041,456	-0.36(-0.73%)
Aug 29, 2006	49.37	49.53	48.07	49.39	8,709,263	+0.02(+0.05%)
Aug 28, 2006	50.69	50.77	49.16	49.37	7,594,144	-1.27(-2.50%)
Aug 25, 2006	50.30	50.77	50.09	50.63	3,053,069	+0.34(+0.67%)
Aug 24, 2006	50.33	50.58	49.51	50.30	7,147,743	-0.01(-0.02%)
Aug 23, 2006	50.67	50.83	50.13	50.31	5,253,192	-0.65(-1.28%)
Aug 22, 2006	51.39	51.88	50.55	50.96	4,987,477	-0.42(-0.82%)
Aug 21, 2006	52.09	52.09	51.09	51.39	3,689,900	-0.70(-1.34%)
Aug 18, 2006	52.47	52.47	51.91	52.09	4,061,016	-0.41(-0.78%)
Aug 17, 2006	52.61	52.99	52.27	52.50	4,246,131	-0.31(-0.59%)
Aug 16, 2006	52.73	53.16	52.50	52.81	5,541,936	+0.08(+0.16%)
Aug 15, 2006	52.71	52.95	52.05	52.73	6,300,996	+0.63(+1.21%)
Aug 14, 2006	53.77	53.38	52.02	52.09	7,333,743	-0.40(-0.76%)
Aug 11, 2006	53.58	53.96	52.17	52.49	11,271,645	-1.31(-2.43%)
Aug 10, 2006	54.87	55.26	53.80	53.80	57,506,116	-0.98(-1.79%)
Aug 09, 2006	55.61	55.77	54.56	54.78	7,607,430	-0.54(-0.98%)
Aug 08, 2006	55.04	55.77	54.84	55.32	8,297,404	+0.36(+0.66%)
Aug 07, 2006	54.70	55.26	54.70	54.96	6,723,484	+0.12(+0.22%)
Aug 04, 2006	54.88	54.99	53.82	54.84	12,957,166	+3.12(+6.04%)
Aug 03, 2006	51.38	52.32	51.11	51.72	3,286,898	+0.34(+0.65%)
Aug 02, 2006	52.27	52.51	51.15	51.38	3,715,586	-0.71(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.