Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	59.16	59.73	58.25	58.34	4,780,485	-0.59(-1.00%)
Apr 27, 2007	58.60	59.77	58.59	58.93	4,065,444	+0.37(+0.62%)
Apr 26, 2007	60.18	60.23	58.40	58.57	6,982,113	-1.35(-2.25%)
Apr 25, 2007	60.28	60.40	59.11	59.92	7,012,228	-0.07(-0.11%)
Apr 24, 2007	62.03	62.03	59.93	59.99	7,176,086	-1.82(-2.94%)
Apr 23, 2007	62.76	62.80	61.67	61.80	3,966,244	-0.96(-1.53%)
Apr 20, 2007	62.94	63.20	62.60	62.76	3,986,616	+0.23(+0.37%)
Apr 19, 2007	62.92	63.50	62.40	62.53	3,354,213	-0.54(-0.85%)
Apr 18, 2007	63.02	63.68	62.71	63.07	2,792,668	+0.05(+0.07%)
Apr 17, 2007	63.08	63.51	62.60	63.02	2,752,811	-0.06(-0.10%)
Apr 16, 2007	62.29	63.79	62.26	63.08	4,685,447	+0.82(+1.31%)
Apr 13, 2007	62.69	62.71	62.21	62.26	1,757,264	-0.21(-0.34%)
Apr 12, 2007	62.17	62.63	61.67	62.47	3,015,417	+0.32(+0.52%)
Apr 11, 2007	62.09	62.57	61.45	62.15	3,308,156	+0.00(+0.00%)
Apr 10, 2007	62.24	62.87	61.92	62.15	2,402,066	+0.00(+0.00%)
Apr 09, 2007	62.66	62.99	61.89	62.15	2,383,466	-0.34(-0.54%)
Apr 05, 2007	62.89	63.12	62.40	62.49	2,649,182	-0.41(-0.65%)
Apr 04, 2007	62.27	63.36	62.21	62.90	6,086,095	+0.70(+1.13%)
Apr 03, 2007	61.46	62.29	61.29	62.20	5,903,309	+0.79(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.