Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	38.61	38.61	37.71	37.87	7,823,997	-1.03(-2.64%)
Aug 28, 2008	37.46	39.01	37.42	38.89	10,952,512	+1.58(+4.23%)
Aug 27, 2008	36.54	37.74	35.23	37.31	15,794,652	+0.91(+2.50%)
Aug 26, 2008	38.09	38.39	36.10	36.40	12,783,601	-2.05(-5.34%)
Aug 25, 2008	39.80	39.96	38.31	38.46	8,184,422	-1.87(-4.63%)
Aug 22, 2008	39.24	41.21	39.24	40.33	37,766,512	+1.70(+4.40%)
Aug 21, 2008	38.26	38.94	38.16	38.63	5,615,504	+0.01(+0.04%)
Aug 20, 2008	38.21	38.77	37.98	38.61	10,901,061	+0.61(+1.62%)
Aug 19, 2008	38.01	38.62	37.46	38.00	11,933,037	-0.01(-0.03%)
Aug 18, 2008	40.26	40.56	37.41	38.01	13,312,755	-2.37(-5.88%)
Aug 15, 2008	39.21	40.75	39.21	40.38	11,580,831	+1.55(+4.00%)
Aug 14, 2008	38.02	39.40	37.88	38.83	9,246,141	+0.61(+1.61%)
Aug 13, 2008	38.09	39.28	37.26	38.22	10,787,131	+0.09(+0.24%)
Aug 12, 2008	39.18	40.21	37.93	38.12	11,568,068	-1.41(-3.58%)
Aug 11, 2008	38.71	40.40	37.87	39.54	8,316,748	+0.91(+2.36%)
Aug 08, 2008	37.12	38.77	36.93	38.63	7,159,655	+1.54(+4.15%)
Aug 07, 2008	38.03	38.83	37.02	37.09	8,950,701	-1.61(-4.16%)
Aug 06, 2008	37.48	39.29	36.98	38.70	7,185,403	+0.48(+1.25%)
Aug 05, 2008	37.25	38.24	36.82	38.22	8,946,822	+1.83(+5.04%)
Aug 04, 2008	37.22	37.51	36.17	36.38	6,706,575	-1.21(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.