Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	36.14	36.50	35.78	35.88	5,032,609	-0.26(-0.72%)
May 27, 2010	35.80	36.22	35.50	36.14	6,112,505	+1.05(+3.00%)
May 26, 2010	35.79	36.14	35.02	35.09	8,344,215	-0.30(-0.85%)
May 25, 2010	35.59	36.04	34.75	35.39	10,220,835	-1.21(-3.32%)
May 24, 2010	35.70	37.51	35.70	36.60	9,973,286	+0.51(+1.41%)
May 21, 2010	34.00	36.11	34.00	36.09	11,724,467	+1.76(+5.12%)
May 20, 2010	35.03	35.40	34.27	34.34	11,386,751	-0.87(-2.48%)
May 19, 2010	34.90	35.38	34.18	35.21	5,988,514	+0.28(+0.79%)
May 18, 2010	36.26	36.58	34.76	34.93	6,347,267	-0.88(-2.47%)
May 17, 2010	35.99	36.06	35.14	35.82	4,628,004	+0.07(+0.20%)
May 14, 2010	36.56	36.60	35.42	35.74	6,867,683	-0.96(-2.61%)
May 13, 2010	37.30	37.43	36.70	36.70	3,534,483	-0.61(-1.64%)
May 12, 2010	37.51	37.62	37.17	37.31	4,767,384	+0.01(+0.02%)
May 11, 2010	37.67	37.84	37.11	37.31	5,157,491	-0.43(-1.14%)
May 10, 2010	37.13	37.74	36.77	37.74	8,525,935	+2.02(+5.65%)
May 07, 2010	36.60	36.83	35.28	35.72	10,954,358	-0.70(-1.93%)
May 06, 2010	36.64	37.33	34.84	36.42	9,188,731	-0.37(-1.01%)
May 05, 2010	36.99	37.56	35.96	36.79	5,599,511	+0.29(+0.78%)
May 04, 2010	36.78	37.09	36.23	36.51	5,242,884	-0.77(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.