Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	38.85	38.92	38.42	38.81	2,059,764	+0.03(+0.08%)
Mar 27, 2013	38.57	38.80	38.35	38.78	2,090,370	-0.13(-0.32%)
Mar 26, 2013	38.79	39.01	38.66	38.91	1,784,669	+0.17(+0.44%)
Mar 25, 2013	39.14	39.18	38.56	38.74	1,946,626	-0.21(-0.54%)
Mar 22, 2013	38.65	38.95	38.30	38.95	2,271,393	+0.44(+1.13%)
Mar 21, 2013	39.09	39.25	38.49	38.51	3,043,326	-0.70(-1.77%)
Mar 20, 2013	38.93	39.31	38.59	39.21	3,889,831	+0.56(+1.46%)
Mar 19, 2013	39.60	39.60	38.58	38.64	4,454,809	-0.91(-2.30%)
Mar 18, 2013	39.59	39.78	39.44	39.55	2,248,064	-0.35(-0.89%)
Mar 15, 2013	40.22	40.22	39.69	39.91	4,863,998	+0.04(+0.10%)
Mar 14, 2013	39.52	40.03	39.50	39.87	3,411,587	+0.35(+0.90%)
Mar 13, 2013	39.57	39.72	39.50	39.52	2,081,317	+0.01(+0.03%)
Mar 12, 2013	39.62	39.77	39.26	39.50	3,060,613	-0.06(-0.14%)
Mar 11, 2013	39.29	39.66	39.29	39.56	3,095,117	+0.16(+0.40%)
Mar 08, 2013	39.26	39.70	39.05	39.40	2,416,524	+0.39(+0.99%)
Mar 07, 2013	39.39	39.42	38.72	39.02	2,202,299	-0.18(-0.45%)
Mar 06, 2013	38.76	39.39	38.74	39.19	3,429,354	+0.52(+1.36%)
Mar 05, 2013	38.32	38.81	38.22	38.67	3,965,632	+0.47(+1.23%)
Mar 04, 2013	37.63	38.29	37.40	38.20	4,928,159	+0.60(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.