Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	56.98	57.52	56.80	57.33	2,022,477	+0.64(+1.14%)
Nov 26, 2014	56.63	56.69	56.69	56.69	1,614,427	+0.11(+0.19%)
Nov 25, 2014	56.23	56.90	56.22	56.58	2,741,287	+0.12(+0.20%)
Nov 24, 2014	56.60	57.03	56.24	56.47	1,474,126	+0.15(+0.26%)
Nov 21, 2014	57.29	57.29	56.11	56.32	1,712,153	-0.30(-0.53%)
Nov 20, 2014	56.35	56.90	55.89	56.62	1,920,510	-0.13(-0.23%)
Nov 19, 2014	56.57	56.91	56.03	56.75	2,230,078	+0.05(+0.08%)
Nov 18, 2014	57.17	57.21	56.45	56.70	2,166,105	-0.26(-0.45%)
Nov 17, 2014	57.31	57.48	56.80	56.96	1,960,140	-0.49(-0.86%)
Nov 14, 2014	57.71	57.92	57.38	57.46	1,885,636	-0.22(-0.38%)
Nov 13, 2014	58.22	58.35	57.49	57.67	1,892,306	-0.31(-0.54%)
Nov 12, 2014	58.30	58.45	57.91	57.98	1,568,793	-0.47(-0.80%)
Nov 11, 2014	58.26	58.52	57.99	58.45	1,110,595	+0.23(+0.40%)
Nov 10, 2014	57.98	58.28	57.59	58.22	1,535,707	+0.24(+0.41%)
Nov 07, 2014	58.31	58.53	57.63	57.98	1,386,439	-0.45(-0.78%)
Nov 06, 2014	58.05	58.53	57.91	58.44	1,430,652	+0.34(+0.58%)
Nov 05, 2014	58.07	58.38	57.75	58.10	2,245,568	+0.34(+0.59%)
Nov 04, 2014	57.36	57.84	57.30	57.76	2,559,933	+0.33(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.