Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	51.76	51.54	51.54	51.54	1,611,491	-0.02(-0.04%)
Aug 28, 2014	51.12	51.63	51.12	51.56	1,548,329	+0.08(+0.16%)
Aug 27, 2014	51.34	51.54	51.16	51.48	1,386,151	+0.07(+0.13%)
Aug 26, 2014	50.74	51.63	50.74	51.41	1,749,208	+0.48(+0.94%)
Aug 25, 2014	50.71	51.14	50.45	50.93	1,461,440	+0.53(+1.06%)
Aug 22, 2014	50.13	50.62	49.97	50.40	1,424,193	+0.15(+0.29%)
Aug 21, 2014	49.87	50.29	49.72	50.25	1,584,157	+0.32(+0.64%)
Aug 20, 2014	49.42	49.98	49.39	49.93	1,298,185	+0.44(+0.89%)
Aug 19, 2014	49.81	49.81	49.26	49.49	1,433,552	-0.20(-0.41%)
Aug 18, 2014	49.78	50.03	49.61	49.69	1,617,149	+0.30(+0.61%)
Aug 15, 2014	49.79	49.79	49.08	49.39	1,942,025	-0.15(-0.31%)
Aug 14, 2014	49.51	49.65	49.41	49.54	1,371,689	+0.03(+0.07%)
Aug 13, 2014	48.64	49.62	48.64	49.51	2,410,049	+0.22(+0.45%)
Aug 12, 2014	49.31	49.50	49.11	49.29	2,543,146	-0.11(-0.22%)
Aug 11, 2014	49.61	49.77	49.33	49.39	1,968,106	+0.01(+0.03%)
Aug 08, 2014	49.48	49.56	49.09	49.38	3,788,960	+0.09(+0.18%)
Aug 07, 2014	49.85	49.85	49.16	49.29	2,402,641	-0.25(-0.50%)
Aug 06, 2014	49.52	50.14	49.44	49.54	2,264,863	-0.04(-0.08%)
Aug 05, 2014	49.75	49.90	49.29	49.58	2,941,236	-0.35(-0.70%)
Aug 04, 2014	50.04	50.09	49.62	49.93	2,648,099	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.