Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	68.32	68.90	66.76	66.81	2,886,100	-2.09(-3.03%)
Oct 29, 2015	67.74	69.18	65.80	68.89	2,233,168	+1.05(+1.54%)
Oct 28, 2015	66.40	67.92	66.19	67.85	1,602,060	+1.45(+2.18%)
Oct 27, 2015	66.01	66.81	65.75	66.40	1,059,115	-0.01(-0.01%)
Oct 26, 2015	66.45	66.97	65.90	66.40	1,415,978	-0.04(-0.05%)
Oct 23, 2015	65.77	66.51	65.47	66.44	1,325,921	+1.05(+1.61%)
Oct 22, 2015	64.17	65.63	64.16	65.39	1,471,546	+1.50(+2.35%)
Oct 21, 2015	64.92	65.05	63.84	63.89	815,533	-0.85(-1.31%)
Oct 20, 2015	64.66	65.00	64.18	64.74	1,672,733	+0.10(+0.15%)
Oct 19, 2015	63.10	64.71	62.63	64.64	1,708,047	+1.06(+1.67%)
Oct 16, 2015	63.48	63.60	62.93	63.58	1,585,430	+0.50(+0.80%)
Oct 15, 2015	61.84	63.14	61.69	63.07	2,326,309	+1.32(+2.14%)
Oct 14, 2015	62.44	62.77	61.51	61.75	2,096,812	-0.66(-1.06%)
Oct 13, 2015	62.78	63.27	62.32	62.42	1,546,194	-0.92(-1.45%)
Oct 12, 2015	62.52	63.51	62.25	63.34	1,091,450	+0.89(+1.43%)
Oct 09, 2015	63.69	63.72	61.98	62.44	2,373,999	-1.12(-1.76%)
Oct 08, 2015	63.72	63.91	62.84	63.56	2,156,701	-0.57(-0.89%)
Oct 07, 2015	64.41	64.79	63.61	64.13	1,996,834	+0.59(+0.93%)
Oct 06, 2015	64.76	64.95	63.54	63.54	2,439,594	-0.98(-1.51%)
Oct 05, 2015	64.52	64.68	63.33	64.52	2,842,383	+0.47(+0.73%)
Oct 02, 2015	65.22	65.22	62.81	64.05	5,222,170	-2.27(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.