Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	74.82	75.16	74.30	74.74	1,534,954	+0.14(+0.19%)
Oct 28, 2016	74.76	75.20	74.05	74.60	1,474,121	-0.16(-0.21%)
Oct 27, 2016	75.14	75.73	74.06	74.76	3,219,013	-2.03(-2.64%)
Oct 26, 2016	76.90	77.48	76.47	76.79	2,228,099	-0.37(-0.47%)
Oct 25, 2016	77.02	77.66	77.02	77.15	1,332,644	-0.16(-0.20%)
Oct 24, 2016	77.99	78.03	77.26	77.31	1,409,725	-0.41(-0.53%)
Oct 21, 2016	77.00	77.82	76.91	77.72	1,307,392	+0.33(+0.42%)
Oct 20, 2016	77.53	77.85	77.39	77.39	1,247,417	-0.21(-0.27%)
Oct 19, 2016	77.65	77.96	77.31	77.60	783,018	-0.12(-0.15%)
Oct 18, 2016	77.79	78.12	77.28	77.72	854,387	+0.27(+0.35%)
Oct 17, 2016	78.80	78.80	77.37	77.45	1,185,005	-1.28(-1.62%)
Oct 14, 2016	77.86	78.89	77.67	78.73	1,759,605	+1.13(+1.46%)
Oct 13, 2016	77.38	77.82	77.09	77.59	1,308,688	-0.26(-0.34%)
Oct 12, 2016	77.46	78.09	77.35	77.86	1,256,072	+0.25(+0.33%)
Oct 11, 2016	77.74	78.00	77.38	77.60	1,787,125	-0.13(-0.17%)
Oct 10, 2016	77.84	78.10	77.48	77.74	1,456,964	+0.22(+0.28%)
Oct 07, 2016	77.62	77.90	77.23	77.52	1,130,517	-0.28(-0.36%)
Oct 06, 2016	77.65	78.05	77.45	77.80	1,753,193	+0.10(+0.12%)
Oct 05, 2016	77.83	78.00	77.05	77.70	1,964,007	+0.10(+0.13%)
Oct 04, 2016	77.88	78.18	76.97	77.60	1,904,591	-0.10(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.