Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	70.61	71.12	70.50	70.88	1,629,781	+0.35(+0.50%)
Mar 30, 2016	70.56	70.81	70.21	70.53	1,288,851	+0.42(+0.60%)
Mar 29, 2016	70.10	70.22	69.03	70.10	1,831,633	-0.16(-0.22%)
Mar 28, 2016	70.23	70.58	70.04	70.26	1,105,064	+0.03(+0.04%)
Mar 24, 2016	70.98	70.23	70.23	70.23	1,990,529	-0.88(-1.23%)
Mar 23, 2016	70.67	71.45	70.03	71.11	1,826,836	+0.58(+0.82%)
Mar 22, 2016	70.68	70.89	70.14	70.53	1,982,612	-0.16(-0.23%)
Mar 21, 2016	70.81	71.12	70.10	70.70	1,837,647	-0.11(-0.16%)
Mar 18, 2016	71.33	71.37	70.19	70.81	5,408,350	-0.35(-0.49%)
Mar 17, 2016	70.98	71.48	70.74	71.15	2,437,300	+0.03(+0.04%)
Mar 16, 2016	70.91	71.54	70.68	71.12	2,394,466	-0.24(-0.34%)
Mar 15, 2016	70.40	72.13	70.40	71.37	2,472,974	+0.24(+0.33%)
Mar 14, 2016	69.86	71.44	69.53	71.13	2,969,536	+1.33(+1.90%)
Mar 11, 2016	69.32	70.16	69.02	69.80	1,947,261	+0.63(+0.92%)
Mar 10, 2016	69.69	69.69	68.27	69.17	1,624,152	-0.13(-0.18%)
Mar 09, 2016	68.96	69.74	68.65	69.29	1,797,110	+0.45(+0.65%)
Mar 08, 2016	67.98	69.54	67.94	68.84	1,966,920	+0.23(+0.33%)
Mar 07, 2016	68.89	69.15	67.87	68.61	1,772,592	-0.89(-1.29%)
Mar 04, 2016	69.49	69.67	68.14	69.51	2,097,781	+0.34(+0.49%)
Mar 03, 2016	68.61	69.24	68.45	69.17	1,761,187	+0.76(+1.11%)
Mar 02, 2016	68.18	68.76	67.87	68.41	2,656,259	+0.54(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.