Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	71.69	72.37	71.24	72.32	3,259,832	+0.97(+1.36%)
Jun 29, 2016	70.23	71.41	70.17	71.35	1,562,584	+1.39(+1.98%)
Jun 28, 2016	69.20	69.97	68.53	69.96	2,272,571	+0.93(+1.34%)
Jun 27, 2016	71.38	71.95	68.62	69.03	5,132,127	-2.93(-4.08%)
Jun 24, 2016	70.54	72.65	70.34	71.96	7,329,654	+0.56(+0.79%)
Jun 23, 2016	70.37	71.44	69.97	71.40	2,103,389	+1.57(+2.24%)
Jun 22, 2016	69.65	70.06	69.34	69.83	1,453,544	+0.42(+0.60%)
Jun 21, 2016	70.10	70.35	69.42	69.42	2,372,753	-0.40(-0.57%)
Jun 20, 2016	70.65	70.98	69.80	69.82	1,742,865	-0.04(-0.06%)
Jun 17, 2016	70.66	70.89	69.74	69.86	2,016,603	-0.79(-1.12%)
Jun 16, 2016	69.67	70.73	69.42	70.66	2,389,285	+0.73(+1.04%)
Jun 15, 2016	70.48	70.69	69.83	69.93	1,433,026	-0.48(-0.67%)
Jun 14, 2016	70.50	70.84	70.20	70.40	1,519,900	-0.33(-0.46%)
Jun 13, 2016	70.50	71.15	70.23	70.73	1,565,842	+0.02(+0.03%)
Jun 10, 2016	70.16	70.95	70.16	70.71	1,694,437	+0.15(+0.21%)
Jun 09, 2016	70.79	70.80	70.25	70.56	1,426,235	-0.27(-0.38%)
Jun 08, 2016	70.72	71.18	70.72	70.83	1,265,000	-0.04(-0.05%)
Jun 07, 2016	71.59	71.59	70.83	70.86	1,196,266	-0.55(-0.76%)
Jun 06, 2016	71.37	71.56	70.90	71.41	1,599,623	-0.02(-0.03%)
Jun 03, 2016	71.73	71.88	70.77	71.43	1,808,709	-0.54(-0.75%)
Jun 02, 2016	72.36	72.48	71.64	71.97	1,233,975	-0.35(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.