Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	128.21	129.99	127.64	127.65	1,745,302	+0.26(+0.20%)
Apr 27, 2018	127.84	128.97	126.02	127.39	1,964,892	-1.69(-1.31%)
Apr 26, 2018	129.44	131.38	125.97	129.09	3,766,026	-1.32(-1.01%)
Apr 25, 2018	130.95	131.24	129.41	130.41	1,787,976	-0.42(-0.32%)
Apr 24, 2018	133.56	133.91	129.75	130.83	1,895,537	-2.10(-1.58%)
Apr 23, 2018	133.55	133.84	132.11	132.93	1,658,394	-0.71(-0.53%)
Apr 20, 2018	133.76	134.31	131.97	133.64	1,974,023	+0.49(+0.37%)
Apr 19, 2018	134.08	134.83	132.70	133.15	1,651,066	-0.59(-0.44%)
Apr 18, 2018	133.53	134.30	132.53	133.74	1,267,859	+0.36(+0.27%)
Apr 17, 2018	133.42	134.91	133.22	133.38	1,963,995	+0.60(+0.45%)
Apr 16, 2018	133.53	134.33	132.74	132.78	1,262,848	+0.49(+0.37%)
Apr 13, 2018	133.89	133.95	131.39	132.30	1,266,897	-0.64(-0.48%)
Apr 12, 2018	131.51	134.53	131.17	132.94	2,219,272	+2.39(+1.83%)
Apr 11, 2018	131.17	131.58	129.93	130.55	1,607,290	-1.89(-1.42%)
Apr 10, 2018	130.36	133.24	130.28	132.44	2,442,801	+3.57(+2.77%)
Apr 09, 2018	128.49	131.50	128.00	128.87	1,790,785	+0.74(+0.58%)
Apr 06, 2018	131.01	131.17	127.24	128.12	1,622,833	-3.83(-2.90%)
Apr 05, 2018	131.08	132.84	130.15	131.95	2,235,502	+2.02(+1.56%)
Apr 04, 2018	127.93	130.37	127.13	129.93	1,877,342	-0.06(-0.05%)
Apr 03, 2018	127.31	130.32	126.88	129.99	2,386,483	+2.32(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.