Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	133.60	134.20	131.54	131.87	4,518,310	-2.10(-1.56%)
May 30, 2018	129.19	134.49	128.47	133.96	2,992,620	+5.51(+4.29%)
May 29, 2018	128.28	129.15	127.37	128.45	2,300,511	-0.74(-0.58%)
May 25, 2018		129.19	129.19	129.19	0	-0.33(-0.26%)
May 24, 2018	128.45	129.61	127.26	129.53	1,820,055	-0.08(-0.06%)
May 23, 2018	129.38	129.67	128.01	129.61	1,268,337	-0.61(-0.47%)
May 22, 2018	130.54	130.70	128.55	130.21	1,714,091	-0.42(-0.32%)
May 21, 2018	129.64	131.03	129.53	130.63	1,213,764	+1.29(+1.00%)
May 18, 2018	130.02	130.23	128.95	129.34	2,376,616	-0.75(-0.57%)
May 17, 2018	129.78	130.25	129.03	130.08	1,347,699	+0.03(+0.02%)
May 16, 2018	130.00	130.34	129.00	130.06	1,125,612	+0.18(+0.14%)
May 15, 2018	130.11	130.63	128.95	129.88	1,522,111	-0.47(-0.36%)
May 14, 2018	129.47	130.49	128.30	130.35	1,650,543	+1.41(+1.09%)
May 11, 2018	129.38	129.52	128.30	128.94	1,476,167	-0.54(-0.42%)
May 10, 2018	129.87	130.32	128.82	129.49	1,893,234	-1.22(-0.93%)
May 09, 2018	128.50	131.01	127.41	130.71	1,614,963	+2.44(+1.90%)
May 08, 2018	128.76	129.28	127.61	128.27	1,604,808	-0.62(-0.48%)
May 07, 2018	129.04	129.58	128.18	128.89	1,521,968	+0.05(+0.04%)
May 04, 2018	126.94	129.76	126.08	128.84	1,737,017	+1.73(+1.36%)
May 03, 2018	126.04	128.22	124.58	127.11	2,590,538	+0.52(+0.41%)
May 02, 2018	126.64	128.06	126.00	126.59	2,100,780	-0.10(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.