Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	206.25	207.83	206.25	206.88	662,761	-0.18(-0.09%)
Dec 30, 2021	207.56	209.48	206.73	207.07	497,886	-0.41(-0.20%)
Dec 29, 2021	208.59	209.06	206.48	207.47	657,136	-0.92(-0.44%)
Dec 28, 2021	207.76	209.14	207.76	208.39	586,872	+0.62(+0.30%)
Dec 27, 2021	204.66	207.90	204.28	207.76	867,132	+3.37(+1.65%)
Dec 23, 2021	203.86	205.66	203.72	204.40	1,155,663	+1.57(+0.77%)
Dec 22, 2021	200.94	202.90	200.36	202.82	788,950	+1.79(+0.89%)
Dec 21, 2021	199.92	201.83	198.94	201.04	951,529	+2.94(+1.48%)
Dec 20, 2021	198.39	200.66	195.18	198.10	962,598	-2.56(-1.28%)
Dec 17, 2021	204.23	204.76	199.48	200.66	2,873,368	-3.85(-1.88%)
Dec 16, 2021	204.07	205.32	202.80	204.51	1,497,766	+1.28(+0.63%)
Dec 15, 2021	204.21	204.28	202.01	203.23	1,603,436	+0.09(+0.04%)
Dec 14, 2021	203.13	204.58	201.45	203.14	1,847,107	-0.31(-0.15%)
Dec 13, 2021	203.68	204.36	201.98	203.45	1,065,959	-0.45(-0.22%)
Dec 10, 2021	204.07	204.40	201.94	203.90	1,172,138	+0.68(+0.33%)
Dec 09, 2021	205.51	206.00	202.81	203.22	1,114,310	-3.06(-1.48%)
Dec 08, 2021	205.53	206.88	204.73	206.28	1,352,667	+0.64(+0.31%)
Dec 07, 2021	201.50	205.90	201.03	205.64	1,586,355	+6.05(+3.03%)
Dec 06, 2021	201.73	201.96	199.06	199.59	1,417,151	-0.72(-0.36%)
Dec 03, 2021	202.76	202.76	197.35	200.31	1,466,158	-1.15(-0.57%)
Dec 02, 2021	196.04	203.00	196.04	201.46	1,540,636	+5.82(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.