Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	176.78	178.76	176.20	178.56	1,501,004	+2.15(+1.22%)
Aug 30, 2021	176.61	178.46	175.91	176.41	942,008	-0.50(-0.29%)
Aug 27, 2021	175.91	177.39	175.42	176.92	1,155,293	+0.46(+0.26%)
Aug 26, 2021	177.02	177.94	176.42	176.46	715,150	-0.84(-0.47%)
Aug 25, 2021	177.28	178.32	176.61	177.30	1,188,098	-0.25(-0.14%)
Aug 24, 2021	178.86	179.37	176.78	177.55	911,753	-1.12(-0.63%)
Aug 23, 2021	175.55	178.88	175.28	178.67	1,293,207	+3.07(+1.75%)
Aug 20, 2021	176.11	177.84	175.09	175.60	1,137,031	+0.26(+0.15%)
Aug 19, 2021	173.68	176.16	173.41	175.34	1,630,363	+0.54(+0.31%)
Aug 18, 2021	181.27	181.59	173.61	174.80	6,828,389	-7.01(-3.86%)
Aug 17, 2021	183.10	183.67	180.68	181.81	1,045,353	-1.59(-0.87%)
Aug 16, 2021	182.52	183.56	180.75	183.41	821,758	+0.14(+0.08%)
Aug 13, 2021	184.19	184.32	182.77	183.26	616,185	-1.20(-0.65%)
Aug 12, 2021	185.32	185.32	182.08	184.46	1,269,225	-0.61(-0.33%)
Aug 11, 2021	186.47	186.66	184.84	185.07	904,418	+0.12(+0.07%)
Aug 10, 2021	185.01	185.57	183.81	184.95	1,101,451	-0.16(-0.09%)
Aug 09, 2021	186.21	186.25	184.43	185.11	866,741	-0.65(-0.35%)
Aug 06, 2021	185.57	186.63	184.72	185.75	1,840,540	+1.42(+0.77%)
Aug 05, 2021	185.23	185.95	183.28	184.34	1,484,587	-0.23(-0.12%)
Aug 04, 2021	183.71	185.51	183.19	184.57	2,451,451	-0.24(-0.13%)
Aug 03, 2021	187.22	187.53	182.95	184.81	1,317,049	-2.42(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.