Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 68.31 68.89 66.75 66.80 2,886,395 -2.09(-3.03%)
Oct 29, 2015 67.73 69.17 65.80 68.89 2,233,396 +1.05(+1.54%)
Oct 28, 2015 66.39 67.91 66.18 67.84 1,602,225 +1.45(+2.18%)
Oct 27, 2015 66.00 66.80 65.74 66.39 1,059,224 -0.01(-0.01%)
Oct 26, 2015 66.44 66.96 65.90 66.40 1,416,123 -0.04(-0.05%)
Oct 23, 2015 65.76 66.50 65.46 66.43 1,326,057 +1.05(+1.61%)
Oct 22, 2015 64.16 65.63 64.16 65.38 1,471,697 +1.50(+2.35%)
Oct 21, 2015 64.91 65.04 63.83 63.88 815,617 -0.85(-1.31%)
Oct 20, 2015 64.65 65.00 64.18 64.73 1,672,905 +0.10(+0.15%)
Oct 19, 2015 63.09 64.70 62.62 64.63 1,708,221 +1.06(+1.67%)
Oct 16, 2015 63.47 63.59 62.93 63.57 1,585,592 +0.50(+0.80%)
Oct 15, 2015 61.83 63.13 61.68 63.07 2,326,547 +1.32(+2.14%)
Oct 14, 2015 62.43 62.76 61.50 61.75 2,097,027 -0.66(-1.07%)
Oct 13, 2015 62.78 63.26 62.31 62.41 1,546,352 -0.92(-1.45%)
Oct 12, 2015 62.52 63.50 62.24 63.33 1,091,562 +0.89(+1.43%)
Oct 09, 2015 63.68 63.71 61.97 62.44 2,374,242 -1.12(-1.76%)
Oct 08, 2015 63.71 63.90 62.83 63.56 2,156,922 -0.57(-0.89%)
Oct 07, 2015 64.40 64.78 63.60 64.13 1,997,039 +0.59(+0.93%)
Oct 06, 2015 64.75 64.94 63.53 63.53 2,439,844 -0.98(-1.51%)
Oct 05, 2015 64.51 64.67 63.32 64.51 2,842,674 +0.47(+0.73%)
Oct 02, 2015 65.21 65.22 62.80 64.04 5,222,705 -2.27(-3.42%)
Oct 01, 2015 65.64 66.34 65.25 66.31 2,206,177 +0.74(+1.12%)
Sep 30, 2015 64.60 65.63 63.95 65.58 2,010,410 +1.66(+2.60%)
Sep 29, 2015 64.00 64.33 63.25 63.92 1,388,355 -0.09(-0.14%)
Sep 28, 2015 64.85 65.15 63.98 64.01 1,828,790 -1.32(-2.01%)
Sep 25, 2015 64.57 65.79 63.83 65.32 1,849,411 +1.57(+2.46%)
Sep 24, 2015 63.83 64.44 63.15 63.75 1,743,026 -0.76(-1.18%)
Sep 23, 2015 64.15 64.67 64.04 64.52 948,158 +0.37(+0.58%)
Sep 22, 2015 63.87 64.91 63.77 64.14 1,721,748 -0.88(-1.35%)
Sep 21, 2015 64.38 65.21 64.19 65.02 1,838,169 +1.10(+1.71%)
Sep 18, 2015 64.63 65.05 63.75 63.92 9,079,588 -1.36(-2.08%)
Sep 17, 2015 67.63 68.05 65.17 65.28 3,574,276 -2.16(-3.20%)
Sep 16, 2015 67.27 67.62 66.87 67.44 1,853,598 +0.09(+0.14%)
Sep 15, 2015 67.15 67.54 66.55 67.35 1,907,564 +0.57(+0.85%)
Sep 14, 2015 66.73 67.03 66.48 66.78 1,660,480 -0.03(-0.04%)
Sep 11, 2015 65.70 66.82 65.61 66.81 2,184,923 +0.71(+1.08%)
Sep 10, 2015 65.20 66.38 64.98 66.09 3,652,135 +1.04(+1.60%)
Sep 09, 2015 66.80 67.12 64.91 65.05 5,707,523 -1.99(-2.97%)
Sep 08, 2015 66.47 67.12 65.58 67.05 1,571,355 +2.04(+3.14%)
Sep 04, 2015 64.89 65.01 65.01 65.01 2,214,023 -0.97(-1.47%)
Sep 03, 2015 65.32 66.55 65.07 65.98 1,776,688 +0.88(+1.35%)
Sep 02, 2015 64.84 65.22 64.47 65.10 1,689,106 +1.01(+1.58%)
Sep 01, 2015 64.95 65.15 63.77 64.08 2,402,824 -2.33(-3.52%)
Aug 31, 2015 66.45 66.81 65.49 66.42 3,296,420 -0.13(-0.19%)
Aug 28, 2015 65.80 66.78 65.43 66.55 1,980,328 +0.60(+0.91%)
Aug 27, 2015 65.12 65.95 64.68 65.95 2,344,274 +1.43(+2.21%)
Aug 26, 2015 64.12 64.86 62.75 64.52 2,498,246 +1.86(+2.96%)
Aug 25, 2015 63.80 64.48 62.63 62.66 3,980,722 +0.25(+0.41%)
Aug 24, 2015 62.21 64.41 59.31 62.41 5,058,010 -2.04(-3.16%)
Aug 21, 2015 67.11 67.26 64.42 64.45 4,909,396 -3.11(-4.60%)
Aug 20, 2015 67.70 68.25 67.11 67.56 2,698,731 -0.82(-1.20%)
Aug 19, 2015 68.95 69.10 67.87 68.38 2,417,473 -0.75(-1.08%)
Aug 18, 2015 69.11 69.39 68.94 69.13 1,561,918 +0.03(+0.04%)
Aug 17, 2015 68.68 69.18 68.37 69.10 1,444,443 +0.06(+0.09%)
Aug 14, 2015 68.84 69.11 68.53 69.03 1,597,684 +0.31(+0.45%)
Aug 13, 2015 68.18 68.95 67.64 68.73 2,093,039 +0.49(+0.72%)
Aug 12, 2015 68.04 68.32 66.82 68.23 1,989,655 -0.16(-0.24%)
Aug 11, 2015 68.64 68.89 68.08 68.39 1,839,854 -0.53(-0.77%)
Aug 10, 2015 69.01 69.20 68.66 68.92 1,306,272 +0.53(+0.78%)
Aug 07, 2015 68.20 68.51 67.80 68.39 1,184,089 +0.11(+0.15%)
Aug 06, 2015 69.11 69.11 67.87 68.28 1,572,312 -0.56(-0.82%)
Aug 05, 2015 68.68 68.98 68.22 68.84 2,506,548 +0.84(+1.24%)
Aug 04, 2015 68.12 68.37 67.62 68.00 1,467,523 -0.20(-0.29%)
Aug 03, 2015 67.78 68.29 67.58 68.20 1,697,717 +0.65(+0.97%)
Jul 31, 2015 68.20 68.25 67.33 67.54 2,164,403 -0.68(-1.00%)
Jul 30, 2015 68.12 68.87 67.79 68.23 1,910,551 +0.00(+0.00%)
Jul 29, 2015 67.47 68.35 67.21 68.23 1,978,204 +0.60(+0.88%)
Jul 28, 2015 67.73 67.93 67.09 67.63 1,698,920 +0.43(+0.64%)
Jul 27, 2015 67.54 67.86 66.95 67.20 1,074,831 -0.78(-1.15%)
Jul 24, 2015 67.79 68.62 67.66 67.98 1,252,837 +0.03(+0.04%)
Jul 23, 2015 69.26 69.35 67.59 67.95 2,509,526 -1.63(-2.34%)
Jul 22, 2015 69.92 69.98 69.01 69.58 1,433,774 +0.17(+0.24%)
Jul 21, 2015 70.35 70.94 69.31 69.41 2,087,967 -0.80(-1.14%)
Jul 20, 2015 69.11 70.55 68.94 70.22 1,474,260 +0.08(+0.11%)
Jul 17, 2015 68.99 70.26 68.92 70.14 1,737,801 +0.39(+0.56%)
Jul 16, 2015 68.99 69.77 68.83 69.75 2,539,910 +0.96(+1.39%)
Jul 15, 2015 68.65 68.93 68.12 68.79 1,771,043 +0.41(+0.61%)
Jul 14, 2015 69.11 69.19 68.32 68.37 2,217,522 -0.61(-0.89%)
Jul 13, 2015 69.87 70.15 68.94 68.99 1,720,578 -0.30(-0.43%)
Jul 10, 2015 69.18 69.77 68.96 69.28 2,556,532 +1.08(+1.59%)
Jul 09, 2015 67.68 68.62 67.38 68.20 2,186,109 +1.38(+2.06%)
Jul 08, 2015 66.50 66.94 66.12 66.82 2,561,032 -0.16(-0.24%)
Jul 07, 2015 66.51 66.99 65.75 66.98 2,150,699 +0.46(+0.70%)
Jul 06, 2015 65.97 66.71 65.48 66.52 1,569,324 +0.22(+0.33%)
Jul 02, 2015 66.24 66.30 66.30 66.30 1,929,361 +0.39(+0.60%)
Jul 01, 2015 65.99 66.25 65.65 65.91 1,486,794 +0.46(+0.70%)
Jun 30, 2015 65.49 65.83 65.17 65.45 2,459,646 +0.53(+0.81%)
Jun 29, 2015 65.23 65.78 64.92 64.92 1,955,917 -1.07(-1.62%)
Jun 26, 2015 66.31 66.36 65.85 65.99 1,653,332 -0.12(-0.18%)
Jun 25, 2015 65.81 66.57 65.67 66.11 1,798,620 +0.24(+0.36%)
Jun 24, 2015 66.66 66.70 65.83 65.87 1,785,808 -0.79(-1.19%)
Jun 23, 2015 66.57 67.04 66.50 66.66 1,191,103 +0.08(+0.13%)
Jun 22, 2015 66.68 66.95 66.45 66.58 1,286,559 +0.48(+0.72%)
Jun 19, 2015 67.33 67.70 66.04 66.10 4,045,978 -1.42(-2.10%)
Jun 18, 2015 68.15 68.25 67.38 67.52 2,183,086 -0.31(-0.46%)
Jun 17, 2015 68.09 68.50 67.73 67.83 2,013,211 -0.06(-0.08%)
Jun 16, 2015 67.48 68.11 67.48 67.89 1,877,574 +0.20(+0.30%)
Jun 15, 2015 67.56 67.75 67.07 67.68 1,568,036 -0.49(-0.71%)
Jun 12, 2015 69.53 69.70 67.96 68.17 1,980,540 -1.36(-1.96%)
Jun 11, 2015 69.41 69.78 69.12 69.53 2,218,267 +0.20(+0.29%)
Jun 10, 2015 67.96 69.39 67.59 69.33 3,680,040 +1.61(+2.37%)
Jun 09, 2015 66.95 67.82 66.54 67.73 2,915,303 +0.79(+1.19%)
Jun 08, 2015 67.26 67.63 66.90 66.93 1,777,450 -0.20(-0.29%)
Jun 05, 2015 66.46 67.49 66.29 67.13 3,402,624 +1.20(+1.81%)
Jun 04, 2015 65.88 66.43 65.68 65.93 2,029,820 -0.20(-0.30%)
Jun 03, 2015 65.94 66.63 65.77 66.13 2,318,227 +0.15(+0.23%)
Jun 02, 2015 65.48 66.07 65.41 65.97 2,227,246 +0.12(+0.18%)
Jun 01, 2015 66.10 66.26 65.55 65.86 1,897,584 -0.05(-0.07%)
May 29, 2015 65.79 65.97 65.11 65.90 2,263,927 +0.12(+0.18%)
May 28, 2015 65.55 65.81 65.29 65.79 1,056,717 +0.10(+0.16%)
May 27, 2015 65.45 65.86 64.90 65.68 1,090,438 +0.29(+0.45%)
May 26, 2015 65.80 65.97 65.37 65.39 1,679,594 -0.36(-0.55%)
May 22, 2015 65.34 65.75 65.75 65.75 1,501,519 +0.41(+0.62%)
May 21, 2015 65.64 65.69 64.97 65.34 2,078,221 -0.38(-0.57%)
May 20, 2015 66.60 66.63 65.72 65.72 1,284,445 -0.75(-1.13%)
May 19, 2015 66.54 66.76 66.26 66.47 1,392,647 +0.06(+0.09%)
May 18, 2015 66.53 67.12 66.37 66.41 1,710,588 -0.05(-0.07%)
May 15, 2015 67.18 67.51 66.06 66.46 1,620,082 -0.77(-1.14%)
May 14, 2015 66.99 67.32 66.44 67.23 1,466,917 +0.66(+1.00%)
May 13, 2015 66.56 66.63 66.01 66.56 1,462,808 +0.06(+0.09%)
May 12, 2015 66.20 66.84 66.06 66.50 1,827,426 -0.24(-0.37%)
May 11, 2015 66.11 67.09 66.04 66.74 2,329,361 +0.72(+1.09%)
May 08, 2015 65.57 66.26 64.97 66.02 2,538,207 +1.38(+2.13%)
May 07, 2015 63.23 64.93 63.21 64.65 3,364,555 +1.47(+2.33%)
May 06, 2015 63.60 63.92 62.80 63.18 2,125,856 -0.43(-0.67%)
May 05, 2015 63.25 63.73 63.00 63.60 2,519,404 +0.06(+0.10%)
May 04, 2015 63.51 63.64 62.92 63.54 1,317,441 +0.03(+0.04%)
May 01, 2015 64.11 64.24 63.44 63.51 2,054,351 -0.09(-0.14%)
Apr 30, 2015 62.61 64.27 62.09 63.60 4,733,473 +1.20(+1.92%)
Apr 29, 2015 62.17 63.01 62.11 62.41 2,083,732 -0.22(-0.35%)
Apr 28, 2015 61.91 62.64 61.72 62.62 2,220,181 +0.45(+0.73%)
Apr 27, 2015 62.88 63.23 62.07 62.17 1,858,319 -0.72(-1.15%)
Apr 24, 2015 63.15 63.36 62.45 62.89 1,426,691 -0.29(-0.46%)
Apr 23, 2015 63.34 63.58 62.76 63.18 1,291,366 -0.25(-0.40%)
Apr 22, 2015 63.18 63.78 62.62 63.44 1,626,346 +0.30(+0.48%)
Apr 21, 2015 63.62 63.96 63.09 63.13 1,402,910 -0.38(-0.61%)
Apr 20, 2015 63.34 63.80 63.11 63.52 1,549,686 +0.62(+0.98%)
Apr 17, 2015 63.57 63.79 62.69 62.90 3,299,148 -1.13(-1.76%)
Apr 16, 2015 63.66 64.25 63.46 64.03 1,380,012 +0.26(+0.41%)
Apr 15, 2015 63.90 64.09 63.53 63.77 1,803,891 -0.03(-0.05%)
Apr 14, 2015 64.24 64.72 63.65 63.81 1,543,154 -0.58(-0.90%)
Apr 13, 2015 64.60 64.85 64.34 64.38 1,368,928 -0.17(-0.27%)
Apr 10, 2015 63.44 64.67 63.37 64.55 2,444,604 +0.99(+1.56%)
Apr 09, 2015 63.14 63.65 62.92 63.56 2,560,151 +0.34(+0.54%)
Apr 08, 2015 63.62 64.04 63.14 63.22 2,661,879 -0.15(-0.24%)
Apr 07, 2015 64.62 64.92 63.36 63.37 4,702,463 -1.06(-1.65%)
Apr 06, 2015 64.72 65.18 63.95 64.43 5,337,339 -0.57(-0.88%)
Apr 02, 2015 66.24 65.00 65.00 65.00 2,933,429 -1.11(-1.68%)
Apr 01, 2015 66.10 66.45 65.77 66.11 1,563,306 -0.15(-0.22%)
Mar 31, 2015 66.22 66.63 66.10 66.26 1,935,580 -0.41(-0.61%)
Mar 30, 2015 66.78 67.19 66.44 66.67 1,866,021 +0.44(+0.67%)
Mar 27, 2015 66.04 66.35 65.54 66.23 1,756,813 -0.09(-0.14%)
Mar 26, 2015 66.39 66.74 66.09 66.32 3,887,361 +0.36(+0.55%)
Mar 25, 2015 68.05 68.05 65.90 65.95 3,706,516 -2.15(-3.15%)
Mar 24, 2015 68.89 69.24 68.07 68.10 3,077,762 -0.99(-1.43%)
Mar 23, 2015 69.63 69.68 68.99 69.09 2,719,026 -0.70(-1.00%)
Mar 20, 2015 70.03 70.39 69.12 69.79 10,049,658 +0.06(+0.08%)
Mar 19, 2015 69.26 69.91 69.00 69.73 2,504,898 +0.48(+0.69%)
Mar 18, 2015 69.57 69.93 68.79 69.26 2,585,461 -0.53(-0.76%)
Mar 17, 2015 69.47 69.95 69.12 69.79 2,565,438 -0.22(-0.31%)
Mar 16, 2015 68.36 70.31 68.35 70.00 3,998,693 +2.26(+3.34%)
Mar 13, 2015 68.00 68.23 67.37 67.74 1,989,204 -0.35(-0.52%)
Mar 12, 2015 67.88 68.30 67.12 68.09 1,828,045 +0.73(+1.08%)
Mar 11, 2015 67.00 67.56 66.54 67.37 1,360,463 +0.69(+1.04%)
Mar 10, 2015 66.80 67.35 66.51 66.67 2,170,031 -0.89(-1.32%)
Mar 09, 2015 66.86 67.68 66.55 67.56 1,446,772 +0.80(+1.21%)
Mar 06, 2015 67.31 68.42 66.51 66.76 2,220,324 -0.63(-0.93%)
Mar 05, 2015 67.11 67.57 66.99 67.39 1,273,797 +0.23(+0.34%)
Mar 04, 2015 67.42 67.58 66.98 67.16 2,075,809 -0.42(-0.62%)
Mar 03, 2015 67.30 67.64 66.81 67.58 2,392,232 -0.02(-0.03%)
Mar 02, 2015 66.63 67.64 66.46 67.60 1,459,495 +0.83(+1.24%)
Feb 27, 2015 66.67 67.12 66.30 66.77 1,352,139 -0.06(-0.09%)
Feb 26, 2015 66.99 67.30 66.51 66.83 1,243,971 -0.36(-0.53%)
Feb 25, 2015 66.84 67.37 66.71 67.19 1,081,707 +0.25(+0.37%)
Feb 24, 2015 66.29 67.60 66.10 66.94 1,912,711 +0.82(+1.24%)
Feb 23, 2015 65.41 66.13 65.08 66.11 1,316,907 +0.52(+0.79%)
Feb 20, 2015 65.50 65.70 64.37 65.60 2,746,422 +0.05(+0.07%)
Feb 19, 2015 65.18 65.59 65.01 65.55 1,678,781 +0.29(+0.45%)
Feb 18, 2015 65.54 65.95 64.95 65.26 1,263,971 -0.31(-0.47%)
Feb 17, 2015 65.43 65.67 65.06 65.56 1,751,731 +0.19(+0.30%)
Feb 13, 2015 66.00 65.37 65.37 65.37 2,396,942 -0.97(-1.46%)
Feb 12, 2015 66.04 66.68 65.84 66.34 2,064,700 +0.35(+0.53%)
Feb 11, 2015 65.83 66.34 65.40 65.99 1,471,696 +0.13(+0.20%)
Feb 10, 2015 65.45 66.07 64.90 65.86 2,045,557 +0.56(+0.85%)
Feb 09, 2015 65.16 66.03 64.79 65.30 2,045,850 -0.27(-0.41%)
Feb 06, 2015 64.06 66.27 63.73 65.57 4,623,225 +2.35(+3.71%)
Feb 05, 2015 62.49 63.77 62.13 63.23 3,335,604 +1.11(+1.78%)
Feb 04, 2015 61.07 62.56 60.81 62.12 3,240,254 +1.38(+2.27%)
Feb 03, 2015 60.67 61.15 60.33 60.74 2,413,692 +0.13(+0.22%)
Feb 02, 2015 59.75 60.72 59.00 60.61 1,910,529 +1.24(+2.09%)
Jan 30, 2015 59.22 59.68 59.16 59.37 2,203,347 -0.64(-1.07%)
Jan 29, 2015 59.31 60.06 59.21 60.01 1,881,285 +0.73(+1.23%)
Jan 28, 2015 61.26 61.53 59.26 59.28 1,921,693 -1.53(-2.52%)
Jan 27, 2015 61.46 61.83 60.73 60.81 1,093,957 -0.99(-1.60%)
Jan 26, 2015 61.68 61.94 60.82 61.80 1,041,485 +0.19(+0.31%)
Jan 23, 2015 61.60 61.90 61.03 61.61 1,450,494 -0.04(-0.06%)
Jan 22, 2015 59.56 61.88 59.43 61.65 3,054,330 +2.10(+3.53%)
Jan 21, 2015 59.36 60.53 59.15 59.54 3,084,919 +0.00(+0.00%)
Jan 20, 2015 60.37 60.80 59.50 59.54 3,010,464 +0.35(+0.60%)
Jan 16, 2015 58.80 59.31 58.07 59.19 3,157,986 +0.12(+0.20%)
Jan 15, 2015 59.11 59.54 58.78 59.07 1,879,455 -0.10(-0.16%)
Jan 14, 2015 59.43 60.00 58.70 59.17 3,394,747 -1.48(-2.43%)
Jan 13, 2015 61.67 62.08 60.46 60.64 2,510,529 -0.33(-0.55%)
Jan 12, 2015 61.90 62.11 60.85 60.98 1,634,871 -0.82(-1.33%)
Jan 09, 2015 61.74 62.13 61.39 61.80 1,780,870 +0.06(+0.09%)
Jan 08, 2015 62.13 62.62 61.62 61.74 2,876,975 +0.29(+0.46%)
Jan 07, 2015 60.55 61.49 60.31 61.46 2,742,502 +0.71(+1.16%)
Jan 06, 2015 61.95 62.09 60.57 60.75 2,275,523 -0.94(-1.53%)
Jan 05, 2015 61.18 61.97 61.03 61.69 2,162,643 +0.35(+0.57%)
Jan 02, 2015 62.10 62.21 60.98 61.35 1,624,292 -0.35(-0.58%)
Dec 31, 2014 62.70 61.70 61.70 61.70 1,240,496 -0.83(-1.33%)
Dec 30, 2014 62.61 62.78 62.42 62.53 1,124,863 -0.23(-0.37%)
Dec 29, 2014 62.66 63.31 62.39 62.77 1,289,320 -0.15(-0.23%)
Dec 26, 2014 63.36 63.58 62.86 62.91 1,030,045 -0.13(-0.21%)
Dec 24, 2014 63.34 63.04 63.04 63.04 1,305,581 -0.10(-0.15%)
Dec 23, 2014 63.47 63.95 63.08 63.14 2,121,279 -0.13(-0.20%)
Dec 22, 2014 62.84 63.36 62.65 63.27 2,472,794 +0.37(+0.59%)
Dec 19, 2014 62.60 63.36 62.60 62.90 4,032,652 +0.05(+0.09%)
Dec 18, 2014 61.33 62.86 61.31 62.84 3,208,516 +1.59(+2.60%)
Dec 17, 2014 59.72 61.28 59.63 61.25 2,902,997 +1.66(+2.79%)
Dec 16, 2014 59.59 60.22 59.12 59.59 2,531,027 -0.30(-0.50%)
Dec 15, 2014 59.70 60.04 59.25 59.89 2,583,587 +0.59(+0.99%)
Dec 12, 2014 59.81 60.19 59.27 59.30 2,102,208 -0.95(-1.58%)
Dec 11, 2014 60.96 61.28 60.17 60.25 2,794,255 -0.37(-0.62%)
Dec 10, 2014 60.08 60.97 59.93 60.63 3,260,512 +0.31(+0.51%)
Dec 09, 2014 59.96 60.36 59.23 60.32 1,602,420 -0.24(-0.39%)
Dec 08, 2014 59.90 60.94 59.65 60.56 2,828,843 +0.45(+0.75%)
Dec 05, 2014 59.37 60.20 59.26 60.11 2,980,171 +1.02(+1.72%)
Dec 04, 2014 58.55 59.11 58.42 59.10 1,946,882 +0.34(+0.58%)
Dec 03, 2014 57.84 58.80 57.64 58.76 2,102,437 +0.77(+1.32%)
Dec 02, 2014 57.34 58.01 57.15 57.99 2,529,803 +0.68(+1.18%)
Dec 01, 2014 57.30 57.46 56.91 57.31 2,065,057 -0.02(-0.04%)
Nov 28, 2014 56.98 57.52 56.80 57.33 2,022,477 +0.64(+1.14%)
Nov 26, 2014 56.63 56.69 56.69 56.69 1,614,427 +0.11(+0.19%)
Nov 25, 2014 56.23 56.90 56.22 56.58 2,741,287 +0.12(+0.20%)
Nov 24, 2014 56.60 57.03 56.24 56.47 1,474,126 +0.15(+0.26%)
Nov 21, 2014 57.29 57.29 56.11 56.32 1,712,153 -0.30(-0.53%)
Nov 20, 2014 56.35 56.90 55.89 56.62 1,920,510 -0.13(-0.23%)
Nov 19, 2014 56.57 56.91 56.03 56.75 2,230,078 +0.05(+0.08%)
Nov 18, 2014 57.17 57.21 56.45 56.70 2,166,105 -0.26(-0.45%)
Nov 17, 2014 57.31 57.48 56.80 56.96 1,960,140 -0.49(-0.86%)
Nov 14, 2014 57.71 57.92 57.38 57.46 1,885,636 -0.22(-0.38%)
Nov 13, 2014 58.22 58.35 57.49 57.67 1,892,306 -0.31(-0.54%)
Nov 12, 2014 58.30 58.45 57.91 57.98 1,568,793 -0.47(-0.80%)
Nov 11, 2014 58.26 58.52 57.99 58.45 1,110,595 +0.23(+0.40%)
Nov 10, 2014 57.98 58.28 57.59 58.22 1,535,707 +0.24(+0.41%)
Nov 07, 2014 58.31 58.53 57.63 57.98 1,386,439 -0.45(-0.78%)
Nov 06, 2014 58.05 58.53 57.91 58.44 1,430,652 +0.34(+0.58%)
Nov 05, 2014 58.07 58.38 57.75 58.10 2,245,568 +0.34(+0.59%)
Nov 04, 2014 57.36 57.84 57.30 57.76 2,559,933 +0.33(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.