CME Group (NQ: CME )

214.80 USD +0.63 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 72.41 72.47 71.82 72.00 1,671,042 -0.46(-0.63%)
May 29, 2014 72.02 72.48 71.55 72.46 988,146 +0.53(+0.74%)
May 28, 2014 71.53 72.20 71.32 71.93 1,101,746 +0.26(+0.36%)
May 27, 2014 71.40 72.03 71.10 71.67 1,553,010 +0.67(+0.94%)
May 23, 2014 71.29 71.00 71.00 71.00 1,039,800 -0.18(-0.25%)
May 22, 2014 69.84 71.37 69.74 71.18 866,654 +1.16(+1.66%)
May 21, 2014 69.00 70.10 68.66 70.02 984,675 +1.50(+2.19%)
May 20, 2014 70.33 70.37 67.90 68.52 1,689,645 -1.83(-2.60%)
May 19, 2014 68.64 70.42 68.40 70.35 1,193,239 +1.67(+2.43%)
May 16, 2014 69.52 69.52 68.19 68.68 1,053,464 -0.80(-1.15%)
May 15, 2014 69.80 69.94 69.22 69.48 1,439,214 -0.33(-0.47%)
May 14, 2014 70.58 70.70 69.77 69.81 1,118,563 -0.78(-1.10%)
May 13, 2014 70.84 71.01 70.40 70.59 812,708 -0.32(-0.45%)
May 12, 2014 69.90 71.01 69.32 70.91 1,289,784 +1.32(+1.90%)
May 09, 2014 69.23 69.92 69.00 69.59 1,407,160 +0.42(+0.61%)
May 08, 2014 70.01 70.60 69.04 69.17 1,792,252 -1.19(-1.69%)
May 07, 2014 68.84 70.42 68.40 70.36 1,608,595 +1.81(+2.64%)
May 06, 2014 69.40 69.65 68.49 68.55 1,499,901 -1.19(-1.71%)
May 05, 2014 69.19 69.91 68.46 69.75 1,204,454 +0.18(+0.25%)
May 02, 2014 70.67 71.00 69.52 69.57 1,662,695 -1.11(-1.57%)
May 01, 2014 70.81 71.24 67.54 70.68 2,918,394 +0.29(+0.41%)
Apr 30, 2014 70.65 70.83 69.89 70.39 2,181,068 -0.44(-0.62%)
Apr 29, 2014 70.76 71.39 70.42 70.83 1,167,422 +0.08(+0.11%)
Apr 28, 2014 70.62 70.94 69.58 70.75 1,200,909 +0.36(+0.51%)
Apr 25, 2014 70.82 70.98 70.30 70.39 799,155 -0.51(-0.72%)
Apr 24, 2014 71.89 72.00 70.51 70.90 1,119,111 -0.50(-0.70%)
Apr 23, 2014 70.96 71.64 70.90 71.40 1,281,092 +0.26(+0.37%)
Apr 22, 2014 69.41 71.25 69.10 71.14 1,584,501 +1.71(+2.46%)
Apr 21, 2014 69.25 69.61 68.81 69.43 742,641 +0.13(+0.19%)
Apr 17, 2014 68.73 69.30 69.30 69.30 1,031,100 +0.57(+0.83%)
Apr 16, 2014 68.21 68.83 67.67 68.73 1,191,073 +0.94(+1.39%)
Apr 15, 2014 67.58 67.94 66.44 67.79 1,290,344 +0.54(+0.80%)
Apr 14, 2014 67.22 67.90 66.62 67.25 1,426,489 +0.30(+0.45%)
Apr 11, 2014 67.76 67.97 66.75 66.95 2,073,768 -1.42(-2.08%)
Apr 10, 2014 69.31 70.26 68.02 68.37 2,669,786 -1.16(-1.67%)
Apr 09, 2014 68.09 69.71 68.09 69.53 2,855,235 +0.40(+0.58%)
Apr 08, 2014 67.80 69.34 67.01 69.13 5,284,372 +1.54(+2.28%)
Apr 07, 2014 70.36 70.57 67.51 67.59 5,082,227 -3.01(-4.26%)
Apr 04, 2014 73.02 73.13 70.54 70.60 2,189,781 -1.58(-2.19%)
Apr 03, 2014 72.11 73.16 71.94 72.18 1,843,756 -0.09(-0.12%)
Apr 02, 2014 72.73 73.37 71.75 72.27 3,376,376 -0.39(-0.54%)
Apr 01, 2014 74.42 75.00 72.25 72.66 3,638,288 -1.36(-1.84%)
Mar 31, 2014 73.89 74.74 73.75 74.02 1,411,561 +0.19(+0.26%)
Mar 28, 2014 74.18 74.86 73.58 73.83 931,021 -0.09(-0.12%)
Mar 27, 2014 74.87 75.00 73.22 73.92 2,016,701 -1.10(-1.47%)
Mar 26, 2014 76.88 76.88 74.97 75.02 1,764,469 -1.52(-1.99%)
Mar 25, 2014 77.37 77.41 76.32 76.54 1,639,763 -0.50(-0.65%)
Mar 24, 2014 77.67 77.67 76.80 77.04 1,526,468 -0.41(-0.53%)
Mar 21, 2014 77.75 77.75 77.00 77.45 2,997,491 +0.53(+0.69%)
Mar 20, 2014 75.53 77.07 75.36 76.92 2,518,347 +1.21(+1.60%)
Mar 19, 2014 75.76 75.93 74.90 75.71 2,445,165 -0.20(-0.26%)
Mar 18, 2014 76.12 76.36 75.14 75.91 1,665,162 -0.35(-0.46%)
Mar 17, 2014 75.84 76.47 75.84 76.26 987,496 +0.90(+1.19%)
Mar 14, 2014 75.06 75.91 74.46 75.36 1,506,258 +0.58(+0.78%)
Mar 13, 2014 76.32 76.32 74.73 74.78 2,200,798 -1.27(-1.67%)
Mar 12, 2014 75.69 76.05 75.00 76.05 1,299,638 +0.14(+0.18%)
Mar 11, 2014 76.65 77.19 75.67 75.91 1,332,745 -0.82(-1.07%)
Mar 10, 2014 77.05 77.25 76.35 76.73 1,066,949 -0.24(-0.31%)
Mar 07, 2014 76.84 77.54 76.63 76.97 1,961,858 +0.21(+0.27%)
Mar 06, 2014 76.23 77.19 75.89 76.76 1,849,537 +0.34(+0.44%)
Mar 05, 2014 75.77 76.97 75.71 76.42 2,580,270 +0.42(+0.55%)
Mar 04, 2014 75.16 76.23 75.10 76.00 2,027,586 +1.89(+2.55%)
Mar 03, 2014 73.18 74.19 72.77 74.11 1,796,080 +0.29(+0.39%)
Feb 28, 2014 73.19 73.97 72.91 73.82 1,654,487 +0.66(+0.90%)
Feb 27, 2014 72.41 73.24 72.10 73.16 1,941,883 +0.58(+0.80%)
Feb 26, 2014 73.31 73.57 71.86 72.58 2,313,506 -0.68(-0.93%)
Feb 25, 2014 74.17 74.91 73.10 73.26 1,483,751 -1.06(-1.43%)
Feb 24, 2014 73.99 74.94 73.71 74.32 2,772,202 +0.61(+0.83%)
Feb 21, 2014 73.90 74.82 73.57 73.71 1,789,141 -0.05(-0.07%)
Feb 20, 2014 74.68 75.06 73.54 73.76 1,693,682 -1.01(-1.35%)
Feb 19, 2014 75.79 76.69 74.72 74.77 1,943,075 -1.45(-1.90%)
Feb 18, 2014 77.14 77.41 76.13 76.22 1,776,290 -0.89(-1.15%)
Feb 14, 2014 76.76 77.11 77.11 77.11 910,900 +0.12(+0.16%)
Feb 13, 2014 76.43 77.17 76.03 76.99 884,456 +0.19(+0.25%)
Feb 12, 2014 76.58 77.17 76.37 76.80 735,883 +0.25(+0.33%)
Feb 11, 2014 75.64 77.05 75.50 76.55 1,258,356 +0.99(+1.31%)
Feb 10, 2014 75.65 76.32 75.03 75.56 1,259,445 -0.13(-0.17%)
Feb 07, 2014 76.71 78.00 75.57 75.69 1,863,136 -0.29(-0.38%)
Feb 06, 2014 73.98 76.14 73.54 75.98 1,901,449 +2.43(+3.30%)
Feb 05, 2014 74.05 74.16 72.40 73.56 2,178,921 -0.06(-0.07%)
Feb 04, 2014 70.70 74.20 70.52 73.61 2,449,534 +0.43(+0.59%)
Feb 03, 2014 74.48 75.21 72.98 73.18 2,731,261 -1.58(-2.11%)
Jan 31, 2014 73.50 75.35 73.23 74.76 4,281,122 +0.44(+0.59%)
Jan 30, 2014 73.13 74.80 72.63 74.32 4,647,480 +1.98(+2.74%)
Jan 29, 2014 72.71 73.42 72.11 72.34 2,589,567 -0.86(-1.17%)
Jan 28, 2014 73.18 73.41 72.78 73.20 4,157,987 +0.27(+0.37%)
Jan 27, 2014 74.43 75.05 72.89 72.93 3,849,840 -1.49(-2.00%)
Jan 24, 2014 75.01 75.31 74.20 74.42 2,516,014 -1.09(-1.44%)
Jan 23, 2014 75.37 75.72 75.19 75.51 2,061,628 -0.34(-0.45%)
Jan 22, 2014 75.75 76.38 75.68 75.85 1,145,887 +0.12(+0.16%)
Jan 21, 2014 75.75 76.10 75.57 75.73 1,223,490 +0.24(+0.32%)
Jan 17, 2014 75.26 75.49 75.49 75.49 1,690,400 -0.01(-0.01%)
Jan 16, 2014 75.32 75.90 75.12 75.50 1,246,662 -0.26(-0.34%)
Jan 15, 2014 75.29 76.70 75.22 75.76 3,597,783 +0.47(+0.62%)
Jan 14, 2014 74.57 75.45 74.19 75.29 1,706,318 +1.27(+1.72%)
Jan 13, 2014 76.39 76.41 73.85 74.02 2,558,255 -2.47(-3.23%)
Jan 10, 2014 77.20 77.48 75.90 76.49 1,730,623 -0.61(-0.79%)
Jan 09, 2014 77.34 77.80 76.92 77.10 1,577,660 +0.04(+0.05%)
Jan 08, 2014 76.82 78.04 76.59 77.06 2,575,488 -0.76(-0.98%)
Jan 07, 2014 78.55 79.08 77.29 77.82 1,597,973 -0.58(-0.74%)
Jan 06, 2014 79.00 79.97 78.39 78.40 1,961,170 -0.80(-1.01%)
Jan 03, 2014 78.12 79.55 77.81 79.20 1,343,255 +1.24(+1.59%)
Jan 02, 2014 77.96 78.75 77.32 77.96 2,069,912 -0.50(-0.64%)
Dec 31, 2013 78.93 78.46 78.46 78.46 1,307,600 +0.02(+0.03%)
Dec 30, 2013 79.11 79.18 77.59 78.44 2,750,270 -0.47(-0.60%)
Dec 27, 2013 80.21 80.21 78.83 78.91 1,438,406 -0.97(-1.21%)
Dec 26, 2013 80.37 80.78 79.55 79.88 2,441,763 -0.15(-0.19%)
Dec 24, 2013 80.38 80.46 78.68 80.03 1,715,302 -3.09(-3.72%)
Dec 23, 2013 84.36 84.43 82.33 83.12 1,962,710 -0.67(-0.80%)
Dec 20, 2013 83.60 84.41 83.30 83.79 2,693,410 +0.11(+0.13%)
Dec 19, 2013 84.15 84.70 83.59 83.68 2,118,142 -0.96(-1.13%)
Dec 18, 2013 83.20 84.71 82.42 84.64 2,379,676 +1.75(+2.11%)
Dec 17, 2013 82.21 83.06 82.10 82.89 2,430,725 +0.53(+0.64%)
Dec 16, 2013 82.00 82.96 81.85 82.36 1,962,428 +0.85(+1.04%)
Dec 13, 2013 80.11 81.86 80.11 81.51 1,792,023 +1.40(+1.75%)
Dec 12, 2013 79.05 80.13 78.51 80.11 1,515,425 +1.18(+1.49%)
Dec 11, 2013 79.69 80.24 78.79 78.93 1,351,694 -0.81(-1.02%)
Dec 10, 2013 80.66 80.95 78.96 79.74 1,614,423 -1.29(-1.59%)
Dec 09, 2013 79.99 81.83 79.96 81.03 1,845,635 +1.06(+1.33%)
Dec 06, 2013 79.44 80.06 78.48 79.97 0 +0.86(+1.09%)
Dec 05, 2013 79.80 80.34 77.93 79.11 2,881,309 -0.95(-1.19%)
Dec 04, 2013 80.59 81.18 79.32 80.06 2,536,749 -0.91(-1.12%)
Dec 03, 2013 81.18 81.58 80.40 80.97 1,318,182 -0.42(-0.52%)
Dec 02, 2013 82.02 82.31 81.33 81.39 1,362,770 -0.56(-0.68%)
Nov 29, 2013 82.08 82.45 81.76 81.95 0 -0.36(-0.44%)
Nov 27, 2013 82.44 82.53 81.75 82.31 0 +0.36(+0.44%)
Nov 26, 2013 82.17 82.86 81.57 81.95 1,926,316 -0.34(-0.41%)
Nov 25, 2013 83.99 84.00 82.14 82.29 1,305,636 -1.56(-1.86%)
Nov 22, 2013 83.34 84.35 83.34 83.85 0 +0.27(+0.32%)
Nov 21, 2013 81.53 83.82 81.48 83.58 1,977,772 +2.16(+2.65%)
Nov 20, 2013 81.26 82.50 80.92 81.42 2,050,424 +0.28(+0.35%)
Nov 19, 2013 79.93 81.26 79.31 81.14 1,774,112 +1.37(+1.72%)
Nov 18, 2013 79.59 80.78 79.15 79.77 1,984,301 +0.21(+0.26%)
Nov 15, 2013 78.71 79.69 78.71 79.56 0 +0.72(+0.91%)
Nov 14, 2013 78.69 79.05 77.80 78.84 1,022,800 +0.27(+0.34%)
Nov 12, 2013 77.90 78.70 77.62 78.57 1,901,200 +0.63(+0.81%)
Nov 11, 2013 77.28 78.85 77.25 77.94 1,462,572 +0.13(+0.17%)
Nov 08, 2013 74.83 78.03 74.65 77.81 0 +3.15(+4.22%)
Nov 07, 2013 74.75 75.85 74.61 74.66 1,645,702 -0.07(-0.09%)
Nov 06, 2013 73.66 74.80 73.55 74.73 1,060,707 +1.07(+1.45%)
Nov 05, 2013 73.91 75.03 73.66 73.66 1,406,029 -0.16(-0.22%)
Nov 04, 2013 73.93 74.33 72.17 73.82 2,151,333 -0.88(-1.18%)
Nov 01, 2013 74.20 75.19 74.20 74.70 0 +0.49(+0.66%)
Oct 31, 2013 75.06 75.18 74.17 74.21 1,504,477 -0.74(-0.99%)
Oct 30, 2013 75.00 75.49 74.48 74.95 1,221,489 -0.06(-0.08%)
Oct 29, 2013 75.27 75.58 74.82 75.01 1,323,806 -0.16(-0.21%)
Oct 28, 2013 76.46 76.50 75.10 75.17 1,385,100 -1.33(-1.74%)
Oct 25, 2013 76.86 77.03 76.11 76.50 0 -0.47(-0.61%)
Oct 24, 2013 77.48 77.92 76.60 76.97 1,239,370 -0.25(-0.32%)
Oct 23, 2013 77.38 77.92 76.86 77.22 1,741,864 -0.51(-0.66%)
Oct 22, 2013 76.87 78.02 76.36 77.73 2,414,210 +1.09(+1.42%)
Oct 21, 2013 76.70 77.26 76.17 76.64 1,303,483 -0.19(-0.25%)
Oct 18, 2013 77.02 77.02 75.55 76.83 1,505,014 +0.07(+0.09%)
Oct 17, 2013 76.01 76.99 75.80 76.76 1,054,546 +0.27(+0.35%)
Oct 16, 2013 75.50 77.24 75.17 76.49 1,386,924 +1.32(+1.76%)
Oct 15, 2013 74.97 76.05 74.89 75.17 1,055,598 -0.18(-0.24%)
Oct 14, 2013 74.63 75.51 73.98 75.35 638,735 +0.60(+0.80%)
Oct 11, 2013 74.11 75.87 74.11 74.75 0 +0.25(+0.34%)
Oct 10, 2013 72.70 74.51 72.29 74.50 1,218,866 +2.46(+3.41%)
Oct 09, 2013 72.57 72.78 71.58 72.04 896,113 -0.40(-0.55%)
Oct 08, 2013 74.42 74.56 72.35 72.44 1,227,759 -1.95(-2.62%)
Oct 07, 2013 74.73 75.43 74.17 74.39 1,544,086 -0.61(-0.81%)
Oct 04, 2013 74.25 75.43 73.83 75.00 0 +1.07(+1.45%)
Oct 03, 2013 73.60 74.25 73.03 73.93 1,407,881 -0.04(-0.05%)
Oct 02, 2013 74.06 74.30 72.71 73.97 1,598,736 -0.83(-1.11%)
Oct 01, 2013 73.80 74.83 73.54 74.80 1,031,761 -0.03(-0.04%)
Sep 27, 2013 74.79 75.06 74.05 74.83 0 -0.48(-0.64%)
Sep 26, 2013 74.73 75.49 74.50 75.31 1,889,821 +0.75(+1.01%)
Sep 25, 2013 73.92 74.77 73.51 74.56 1,952,311 +1.53(+2.10%)
Sep 24, 2013 73.53 73.83 72.85 73.03 1,036,910 -0.58(-0.79%)
Sep 23, 2013 74.32 74.54 73.32 73.61 1,349,417 -0.94(-1.26%)
Sep 20, 2013 73.93 75.34 73.79 74.55 0 +0.69(+0.93%)
Sep 19, 2013 70.84 74.17 70.73 73.86 3,700,792 +2.98(+4.20%)
Sep 18, 2013 71.72 72.58 70.28 70.88 3,314,093 -1.07(-1.49%)
Sep 17, 2013 71.73 72.01 71.51 71.95 0 +0.22(+0.31%)
Sep 16, 2013 72.86 72.87 71.47 71.73 0 -0.62(-0.86%)
Sep 13, 2013 72.76 73.11 72.11 72.35 0 -0.37(-0.51%)
Sep 12, 2013 72.57 73.50 72.25 72.72 1,801,964 +0.03(+0.04%)
Sep 11, 2013 73.18 73.66 72.60 72.69 1,756,097 -0.54(-0.74%)
Sep 10, 2013 72.83 73.74 72.73 73.23 1,793,118 +0.70(+0.97%)
Sep 09, 2013 72.57 72.87 72.25 72.53 1,294,817 +0.10(+0.14%)
Sep 06, 2013 73.17 73.18 72.00 72.43 0 -0.94(-1.28%)
Sep 05, 2013 73.82 73.89 73.04 73.37 0 -0.28(-0.38%)
Sep 04, 2013 72.61 73.85 72.11 73.65 1,840,508 +1.32(+1.82%)
Sep 03, 2013 71.94 72.72 71.66 72.33 1,295,285 +1.22(+1.72%)
Aug 30, 2013 70.43 71.29 70.31 71.11 0 +0.64(+0.91%)
Aug 29, 2013 70.33 71.21 70.31 70.47 1,340,321 -0.30(-0.42%)
Aug 28, 2013 70.61 71.41 70.61 70.77 0 +0.27(+0.38%)
Aug 27, 2013 71.60 71.62 70.31 70.50 0 -1.44(-2.00%)
Aug 26, 2013 72.53 73.05 71.92 71.94 1,125,558 -0.64(-0.88%)
Aug 23, 2013 72.87 73.14 71.77 72.58 0 -0.08(-0.11%)
Aug 22, 2013 72.42 72.80 72.18 72.66 0 +0.37(+0.51%)
Aug 21, 2013 72.48 72.80 71.93 72.29 0 -0.10(-0.14%)
Aug 20, 2013 72.35 72.68 71.80 72.39 2,061,974 +0.09(+0.12%)
Aug 19, 2013 72.83 73.33 72.26 72.30 2,482,933 -1.05(-1.43%)
Aug 16, 2013 74.64 74.89 73.20 73.35 0 -1.48(-1.98%)
Aug 15, 2013 73.61 75.37 73.32 74.83 2,818,165 +0.88(+1.19%)
Aug 14, 2013 74.35 74.58 73.23 73.95 0 -0.49(-0.66%)
Aug 13, 2013 71.50 74.72 71.34 74.44 3,005,354 +2.89(+4.04%)
Aug 12, 2013 71.80 71.92 71.15 71.55 984,413 -0.61(-0.85%)
Aug 09, 2013 72.22 72.75 72.02 72.16 808,312 -0.06(-0.08%)
Aug 08, 2013 71.93 72.60 71.69 72.22 1,299,688 +0.34(+0.47%)
Aug 07, 2013 72.30 72.30 70.85 71.88 1,277,811 -0.51(-0.70%)
Aug 06, 2013 72.08 72.51 71.45 72.39 1,544,729 +0.33(+0.46%)
Aug 05, 2013 71.98 72.53 71.44 72.06 1,173,191 -0.24(-0.33%)
Aug 02, 2013 72.00 72.37 71.41 72.30 2,747,233 +0.13(+0.18%)
Aug 01, 2013 74.84 74.84 71.02 72.17 4,743,516 -1.89(-2.55%)
Jul 31, 2013 75.00 75.41 73.63 74.06 0 -0.08(-0.11%)
Jul 30, 2013 74.65 74.75 74.06 74.14 1,362,192 -0.21(-0.28%)
Jul 29, 2013 74.00 75.14 73.86 74.35 0 +0.55(+0.75%)
Jul 26, 2013 73.14 73.85 73.07 73.80 0 -0.04(-0.05%)
Jul 25, 2013 73.78 74.12 73.18 73.84 0 +0.21(+0.29%)
Jul 24, 2013 73.78 75.09 73.45 73.63 0 -0.05(-0.07%)
Jul 23, 2013 73.95 74.72 73.63 73.68 0 -0.04(-0.05%)
Jul 22, 2013 74.80 75.30 73.09 73.72 0 -1.03(-1.38%)
Jul 19, 2013 76.55 76.55 73.78 74.75 0 -1.65(-2.16%)
Jul 18, 2013 76.27 76.86 75.72 76.40 0 +0.38(+0.50%)
Jul 17, 2013 76.37 76.89 75.71 76.02 1,395,160 -0.27(-0.35%)
Jul 16, 2013 77.24 77.38 75.94 76.29 0 -0.83(-1.08%)
Jul 15, 2013 77.24 77.40 76.31 77.12 0 -0.22(-0.28%)
Jul 12, 2013 77.04 77.45 76.05 77.34 0 +0.59(+0.77%)
Jul 11, 2013 77.48 77.48 76.12 76.75 2,828,073 +0.30(+0.39%)
Jul 10, 2013 76.29 76.75 75.93 76.45 0 -0.25(-0.33%)
Jul 09, 2013 77.70 77.41 76.49 76.70 0 -0.59(-0.76%)
Jul 08, 2013 78.12 78.12 77.12 77.29 0 -0.32(-0.41%)
Jul 05, 2013 76.25 77.63 76.14 77.61 0 +1.90(+2.51%)
Jul 03, 2013 74.73 76.18 74.60 75.71 0 +0.51(+0.68%)
Jul 02, 2013 75.43 76.35 74.95 75.20 0 -1.31(-1.71%)
Jul 01, 2013 76.01 77.15 75.86 76.51 0 +0.56(+0.74%)
Jun 28, 2013 76.66 76.77 75.91 75.95 3,248,079 -0.36(-0.47%)
Jun 26, 2013 76.55 77.37 75.25 76.31 0 -0.07(-0.09%)
Jun 25, 2013 77.50 77.88 75.90 76.38 0 +0.32(+0.42%)
Jun 24, 2013 77.15 77.15 75.76 76.06 0 -0.73(-0.95%)
Jun 21, 2013 77.69 77.76 75.15 76.79 4,624,307 -0.30(-0.39%)
Jun 20, 2013 75.20 79.45 75.14 77.09 0 +1.13(+1.49%)
Jun 19, 2013 77.25 77.28 75.54 75.96 0 -1.32(-1.71%)
Jun 18, 2013 76.50 77.71 76.05 77.28 2,798,359 +0.89(+1.17%)
Jun 17, 2013 74.77 76.68 74.46 76.39 0 +2.10(+2.83%)
Jun 14, 2013 74.38 74.77 73.97 74.29 0 +0.15(+0.20%)
Jun 13, 2013 72.37 74.31 72.05 74.14 2,049,655 +1.86(+2.57%)
Jun 12, 2013 72.65 72.97 72.07 72.28 1,617,150 -0.11(-0.15%)
Jun 11, 2013 72.50 72.89 71.52 72.39 2,177,300 -0.62(-0.85%)
Jun 10, 2013 72.39 73.97 72.07 73.01 0 +1.01(+1.40%)
Jun 07, 2013 69.36 72.13 69.36 72.00 0 +3.08(+4.47%)
Jun 06, 2013 68.64 69.37 68.15 68.92 0 -0.35(-0.51%)
Jun 05, 2013 69.08 69.41 68.35 69.27 0 +0.10(+0.14%)
Jun 04, 2013 69.81 69.86 68.39 69.17 0 +0.40(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.