Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	65.79	65.97	65.11	65.90	2,263,927	+0.12(+0.18%)
May 28, 2015	65.55	65.81	65.29	65.79	1,056,717	+0.10(+0.16%)
May 27, 2015	65.45	65.86	64.90	65.68	1,090,438	+0.29(+0.45%)
May 26, 2015	65.80	65.97	65.37	65.39	1,679,594	-0.36(-0.55%)
May 22, 2015	65.34	65.75	65.75	65.75	1,501,519	+0.41(+0.62%)
May 21, 2015	65.64	65.69	64.97	65.34	2,078,221	-0.38(-0.57%)
May 20, 2015	66.60	66.63	65.72	65.72	1,284,445	-0.75(-1.13%)
May 19, 2015	66.54	66.76	66.26	66.47	1,392,647	+0.06(+0.09%)
May 18, 2015	66.53	67.12	66.37	66.41	1,710,588	-0.05(-0.07%)
May 15, 2015	67.18	67.51	66.06	66.46	1,620,082	-0.77(-1.14%)
May 14, 2015	66.99	67.32	66.44	67.23	1,466,917	+0.66(+1.00%)
May 13, 2015	66.56	66.63	66.01	66.56	1,462,808	+0.06(+0.09%)
May 12, 2015	66.20	66.84	66.06	66.50	1,827,426	-0.24(-0.37%)
May 11, 2015	66.11	67.09	66.04	66.74	2,329,361	+0.72(+1.09%)
May 08, 2015	65.57	66.26	64.97	66.02	2,538,207	+1.38(+2.13%)
May 07, 2015	63.23	64.93	63.21	64.65	3,364,555	+1.47(+2.33%)
May 06, 2015	63.60	63.92	62.80	63.18	2,125,856	-0.43(-0.67%)
May 05, 2015	63.25	63.73	63.00	63.60	2,519,404	+0.06(+0.10%)
May 04, 2015	63.51	63.64	62.92	63.54	1,317,441	+0.03(+0.04%)
May 01, 2015	64.11	64.24	63.44	63.51	2,054,351	-0.09(-0.14%)
Apr 30, 2015	62.61	64.27	62.09	63.60	4,733,473	+1.20(+1.92%)
Apr 29, 2015	62.17	63.01	62.11	62.41	2,083,732	-0.22(-0.35%)
Apr 28, 2015	61.91	62.64	61.72	62.62	2,220,181	+0.45(+0.73%)
Apr 27, 2015	62.88	63.23	62.07	62.17	1,858,319	-0.72(-1.15%)
Apr 24, 2015	63.15	63.36	62.45	62.89	1,426,691	-0.29(-0.46%)
Apr 23, 2015	63.34	63.58	62.76	63.18	1,291,366	-0.25(-0.40%)
Apr 22, 2015	63.18	63.78	62.62	63.44	1,626,346	+0.30(+0.48%)
Apr 21, 2015	63.62	63.96	63.09	63.13	1,402,910	-0.38(-0.61%)
Apr 20, 2015	63.34	63.80	63.11	63.52	1,549,686	+0.62(+0.98%)
Apr 17, 2015	63.57	63.79	62.69	62.90	3,299,148	-1.13(-1.76%)
Apr 16, 2015	63.66	64.25	63.46	64.03	1,380,012	+0.26(+0.41%)
Apr 15, 2015	63.90	64.09	63.53	63.77	1,803,891	-0.03(-0.05%)
Apr 14, 2015	64.24	64.72	63.65	63.81	1,543,154	-0.58(-0.90%)
Apr 13, 2015	64.60	64.85	64.34	64.38	1,368,928	-0.17(-0.27%)
Apr 10, 2015	63.44	64.67	63.37	64.55	2,444,604	+0.99(+1.56%)
Apr 09, 2015	63.14	63.65	62.92	63.56	2,560,151	+0.34(+0.54%)
Apr 08, 2015	63.62	64.04	63.14	63.22	2,661,879	-0.15(-0.24%)
Apr 07, 2015	64.62	64.92	63.36	63.37	4,702,463	-1.06(-1.65%)
Apr 06, 2015	64.72	65.18	63.95	64.43	5,337,339	-0.57(-0.88%)
Apr 02, 2015	66.24	65.00	65.00	65.00	2,933,429	-1.11(-1.68%)
Apr 01, 2015	66.10	66.45	65.77	66.11	1,563,306	-0.15(-0.22%)
Mar 31, 2015	66.22	66.63	66.10	66.26	1,935,580	-0.41(-0.61%)
Mar 30, 2015	66.78	67.19	66.44	66.67	1,866,021	+0.44(+0.67%)
Mar 27, 2015	66.04	66.35	65.54	66.23	1,756,813	-0.09(-0.14%)
Mar 26, 2015	66.39	66.74	66.09	66.32	3,887,361	+0.36(+0.55%)
Mar 25, 2015	68.05	68.05	65.90	65.95	3,706,516	-2.15(-3.15%)
Mar 24, 2015	68.89	69.24	68.07	68.10	3,077,762	-0.99(-1.43%)
Mar 23, 2015	69.63	69.68	68.99	69.09	2,719,026	-0.70(-1.00%)
Mar 20, 2015	70.03	70.39	69.12	69.79	10,049,658	+0.06(+0.08%)
Mar 19, 2015	69.26	69.91	69.00	69.73	2,504,898	+0.48(+0.69%)
Mar 18, 2015	69.57	69.93	68.79	69.26	2,585,461	-0.53(-0.76%)
Mar 17, 2015	69.47	69.95	69.12	69.79	2,565,438	-0.22(-0.31%)
Mar 16, 2015	68.36	70.31	68.35	70.00	3,998,693	+2.26(+3.34%)
Mar 13, 2015	68.00	68.23	67.37	67.74	1,989,204	-0.35(-0.52%)
Mar 12, 2015	67.88	68.30	67.12	68.09	1,828,045	+0.73(+1.08%)
Mar 11, 2015	67.00	67.56	66.54	67.37	1,360,463	+0.69(+1.04%)
Mar 10, 2015	66.80	67.35	66.51	66.67	2,170,031	-0.89(-1.32%)
Mar 09, 2015	66.86	67.68	66.55	67.56	1,446,772	+0.80(+1.21%)
Mar 06, 2015	67.31	68.42	66.51	66.76	2,220,324	-0.63(-0.93%)
Mar 05, 2015	67.11	67.57	66.99	67.39	1,273,797	+0.23(+0.34%)
Mar 04, 2015	67.42	67.58	66.98	67.16	2,075,809	-0.42(-0.62%)
Mar 03, 2015	67.30	67.64	66.81	67.58	2,392,232	-0.02(-0.03%)
Mar 02, 2015	66.63	67.64	66.46	67.60	1,459,495	+0.83(+1.24%)
Feb 27, 2015	66.67	67.12	66.30	66.77	1,352,139	-0.06(-0.09%)
Feb 26, 2015	66.99	67.30	66.51	66.83	1,243,971	-0.36(-0.53%)
Feb 25, 2015	66.84	67.37	66.71	67.19	1,081,707	+0.25(+0.37%)
Feb 24, 2015	66.29	67.60	66.10	66.94	1,912,711	+0.82(+1.24%)
Feb 23, 2015	65.41	66.13	65.08	66.11	1,316,907	+0.52(+0.79%)
Feb 20, 2015	65.50	65.70	64.37	65.60	2,746,422	+0.05(+0.07%)
Feb 19, 2015	65.18	65.59	65.01	65.55	1,678,781	+0.29(+0.45%)
Feb 18, 2015	65.54	65.95	64.95	65.26	1,263,971	-0.31(-0.47%)
Feb 17, 2015	65.43	65.67	65.06	65.56	1,751,731	+0.19(+0.30%)
Feb 13, 2015	66.00	65.37	65.37	65.37	2,396,942	-0.97(-1.46%)
Feb 12, 2015	66.04	66.68	65.84	66.34	2,064,700	+0.35(+0.53%)
Feb 11, 2015	65.83	66.34	65.40	65.99	1,471,696	+0.13(+0.20%)
Feb 10, 2015	65.45	66.07	64.90	65.86	2,045,557	+0.56(+0.85%)
Feb 09, 2015	65.16	66.03	64.79	65.30	2,045,850	-0.27(-0.41%)
Feb 06, 2015	64.06	66.27	63.73	65.57	4,623,225	+2.35(+3.71%)
Feb 05, 2015	62.49	63.77	62.13	63.23	3,335,604	+1.11(+1.78%)
Feb 04, 2015	61.07	62.56	60.81	62.12	3,240,254	+1.38(+2.27%)
Feb 03, 2015	60.67	61.15	60.33	60.74	2,413,692	+0.13(+0.22%)
Feb 02, 2015	59.75	60.72	59.00	60.61	1,910,529	+1.24(+2.09%)
Jan 30, 2015	59.22	59.68	59.16	59.37	2,203,347	-0.64(-1.07%)
Jan 29, 2015	59.31	60.06	59.21	60.01	1,881,285	+0.73(+1.23%)
Jan 28, 2015	61.26	61.53	59.26	59.28	1,921,693	-1.53(-2.52%)
Jan 27, 2015	61.46	61.83	60.73	60.81	1,093,957	-0.99(-1.60%)
Jan 26, 2015	61.68	61.94	60.82	61.80	1,041,485	+0.19(+0.31%)
Jan 23, 2015	61.60	61.90	61.03	61.61	1,450,494	-0.04(-0.06%)
Jan 22, 2015	59.56	61.88	59.43	61.65	3,054,330	+2.10(+3.53%)
Jan 21, 2015	59.36	60.53	59.15	59.54	3,084,919	+0.00(+0.00%)
Jan 20, 2015	60.37	60.80	59.50	59.54	3,010,464	+0.35(+0.60%)
Jan 16, 2015	58.80	59.31	58.07	59.19	3,157,986	+0.12(+0.20%)
Jan 15, 2015	59.11	59.54	58.78	59.07	1,879,455	-0.10(-0.16%)
Jan 14, 2015	59.43	60.00	58.70	59.17	3,394,747	-1.48(-2.43%)
Jan 13, 2015	61.67	62.08	60.46	60.64	2,510,529	-0.33(-0.55%)
Jan 12, 2015	61.90	62.11	60.85	60.98	1,634,871	-0.82(-1.33%)
Jan 09, 2015	61.74	62.13	61.39	61.80	1,780,870	+0.06(+0.09%)
Jan 08, 2015	62.13	62.62	61.62	61.74	2,876,975	+0.29(+0.46%)
Jan 07, 2015	60.55	61.49	60.31	61.46	2,742,502	+0.71(+1.16%)
Jan 06, 2015	61.95	62.09	60.57	60.75	2,275,523	-0.94(-1.53%)
Jan 05, 2015	61.18	61.97	61.03	61.69	2,162,643	+0.35(+0.57%)
Jan 02, 2015	62.10	62.21	60.98	61.35	1,624,292	-0.35(-0.58%)
Dec 31, 2014	62.70	61.70	61.70	61.70	1,240,496	-0.83(-1.33%)
Dec 30, 2014	62.61	62.78	62.42	62.53	1,124,863	-0.23(-0.37%)
Dec 29, 2014	62.66	63.31	62.39	62.77	1,289,320	-0.15(-0.23%)
Dec 26, 2014	63.36	63.58	62.86	62.91	1,030,045	-0.13(-0.21%)
Dec 24, 2014	63.34	63.04	63.04	63.04	1,305,581	-0.10(-0.15%)
Dec 23, 2014	63.47	63.95	63.08	63.14	2,121,279	-0.13(-0.20%)
Dec 22, 2014	62.84	63.36	62.65	63.27	2,472,794	+0.37(+0.59%)
Dec 19, 2014	62.60	63.36	62.60	62.90	4,032,652	+0.05(+0.09%)
Dec 18, 2014	61.33	62.86	61.31	62.84	3,208,516	+1.59(+2.60%)
Dec 17, 2014	59.72	61.28	59.63	61.25	2,902,997	+1.66(+2.79%)
Dec 16, 2014	59.59	60.22	59.12	59.59	2,531,027	-0.30(-0.50%)
Dec 15, 2014	59.70	60.04	59.25	59.89	2,583,587	+0.59(+0.99%)
Dec 12, 2014	59.81	60.19	59.27	59.30	2,102,208	-0.95(-1.58%)
Dec 11, 2014	60.96	61.28	60.17	60.25	2,794,255	-0.37(-0.62%)
Dec 10, 2014	60.08	60.97	59.93	60.63	3,260,512	+0.31(+0.51%)
Dec 09, 2014	59.96	60.36	59.23	60.32	1,602,420	-0.24(-0.39%)
Dec 08, 2014	59.90	60.94	59.65	60.56	2,828,843	+0.45(+0.75%)
Dec 05, 2014	59.37	60.20	59.26	60.11	2,980,171	+1.02(+1.72%)
Dec 04, 2014	58.55	59.11	58.42	59.10	1,946,882	+0.34(+0.58%)
Dec 03, 2014	57.84	58.80	57.64	58.76	2,102,437	+0.77(+1.32%)
Dec 02, 2014	57.34	58.01	57.15	57.99	2,529,803	+0.68(+1.18%)
Dec 01, 2014	57.30	57.46	56.91	57.31	2,065,057	-0.02(-0.04%)
Nov 28, 2014	56.98	57.52	56.80	57.33	2,022,477	+0.64(+1.14%)
Nov 26, 2014	56.63	56.69	56.69	56.69	1,614,427	+0.11(+0.19%)
Nov 25, 2014	56.23	56.90	56.22	56.58	2,741,287	+0.12(+0.20%)
Nov 24, 2014	56.60	57.03	56.24	56.47	1,474,126	+0.15(+0.26%)
Nov 21, 2014	57.29	57.29	56.11	56.32	1,712,153	-0.30(-0.53%)
Nov 20, 2014	56.35	56.90	55.89	56.62	1,920,510	-0.13(-0.23%)
Nov 19, 2014	56.57	56.91	56.03	56.75	2,230,078	+0.05(+0.08%)
Nov 18, 2014	57.17	57.21	56.45	56.70	2,166,105	-0.26(-0.45%)
Nov 17, 2014	57.31	57.48	56.80	56.96	1,960,140	-0.49(-0.86%)
Nov 14, 2014	57.71	57.92	57.38	57.46	1,885,636	-0.22(-0.38%)
Nov 13, 2014	58.22	58.35	57.49	57.67	1,892,306	-0.31(-0.54%)
Nov 12, 2014	58.30	58.45	57.91	57.98	1,568,793	-0.47(-0.80%)
Nov 11, 2014	58.26	58.52	57.99	58.45	1,110,595	+0.23(+0.40%)
Nov 10, 2014	57.98	58.28	57.59	58.22	1,535,707	+0.24(+0.41%)
Nov 07, 2014	58.31	58.53	57.63	57.98	1,386,439	-0.45(-0.78%)
Nov 06, 2014	58.05	58.53	57.91	58.44	1,430,652	+0.34(+0.58%)
Nov 05, 2014	58.07	58.38	57.75	58.10	2,245,568	+0.34(+0.59%)
Nov 04, 2014	57.36	57.84	57.30	57.76	2,559,933	+0.33(+0.57%)
Nov 03, 2014	56.98	57.58	56.79	57.44	2,705,701	+0.66(+1.17%)
Oct 31, 2014	56.05	56.82	55.76	56.77	4,398,859	+1.52(+2.76%)
Oct 30, 2014	55.24	55.65	54.60	55.25	2,408,113	-0.18(-0.33%)
Oct 29, 2014	54.96	55.61	54.75	55.43	2,239,300	+0.34(+0.61%)
Oct 28, 2014	55.58	55.84	54.70	55.09	2,584,198	-0.44(-0.79%)
Oct 27, 2014	55.70	55.76	55.36	55.53	1,667,599	-0.22(-0.40%)
Oct 24, 2014	54.91	55.83	54.88	55.76	1,569,909	+0.75(+1.37%)
Oct 23, 2014	54.41	55.32	54.18	55.00	2,049,060	+1.16(+2.15%)
Oct 22, 2014	54.36	54.39	53.71	53.85	1,582,023	-0.37(-0.69%)
Oct 21, 2014	54.20	54.23	53.81	54.22	1,619,845	+0.44(+0.82%)
Oct 20, 2014	53.06	53.95	52.71	53.78	1,973,163	+0.77(+1.44%)
Oct 17, 2014	53.90	54.21	52.69	53.01	3,445,311	-0.59(-1.10%)
Oct 16, 2014	52.83	54.03	52.54	53.60	2,693,249	-0.12(-0.23%)
Oct 15, 2014	53.55	54.58	51.44	53.72	4,634,933	-0.37(-0.68%)
Oct 14, 2014	53.97	54.58	53.87	54.09	2,287,572	+0.57(+1.06%)
Oct 13, 2014	54.75	55.09	53.43	53.52	2,923,067	-1.76(-3.18%)
Oct 10, 2014	54.94	55.97	54.83	55.28	2,484,765	+0.42(+0.77%)
Oct 09, 2014	54.82	55.21	54.46	54.86	2,590,948	-0.12(-0.22%)
Oct 08, 2014	54.14	55.00	53.99	54.98	4,445,849	+0.96(+1.77%)
Oct 07, 2014	54.83	55.08	54.00	54.02	2,532,444	-1.08(-1.97%)
Oct 06, 2014	55.07	55.38	54.81	55.11	2,819,405	+0.27(+0.49%)
Oct 03, 2014	54.03	55.11	54.03	54.83	2,484,638	+0.36(+0.66%)
Oct 02, 2014	54.01	54.83	53.93	54.48	3,394,878	+0.69(+1.28%)
Oct 01, 2014	54.16	54.20	53.67	53.78	2,960,072	-0.38(-0.69%)
Sep 30, 2014	53.90	54.35	53.78	54.16	2,927,627	+0.31(+0.57%)
Sep 29, 2014	53.72	54.14	53.46	53.85	2,279,682	-0.36(-0.66%)
Sep 26, 2014	54.02	54.30	53.32	54.21	2,734,770	+0.56(+1.05%)
Sep 25, 2014	54.84	55.02	53.50	53.65	3,186,088	-1.41(-2.56%)
Sep 24, 2014	54.96	55.27	54.73	55.06	1,749,488	+0.10(+0.18%)
Sep 23, 2014	55.91	56.22	54.94	54.96	2,438,957	-0.98(-1.74%)
Sep 22, 2014	56.00	56.33	55.67	55.93	2,244,554	-0.18(-0.33%)
Sep 19, 2014	56.67	56.67	55.64	56.12	3,287,856	-0.08(-0.14%)
Sep 18, 2014	54.42	56.64	54.27	56.20	4,528,274	+1.54(+2.81%)
Sep 17, 2014	54.02	54.88	53.83	54.66	2,853,826	+0.56(+1.03%)
Sep 16, 2014	53.95	54.48	53.64	54.10	2,119,278	+0.03(+0.06%)
Sep 15, 2014	53.51	54.30	53.43	54.07	2,776,731	+0.33(+0.62%)
Sep 12, 2014	52.52	53.76	52.51	53.74	3,427,322	+1.23(+2.33%)
Sep 11, 2014	51.42	52.57	51.42	52.51	2,235,379	+1.02(+1.99%)
Sep 10, 2014	51.41	51.67	51.01	51.49	1,708,356	+0.22(+0.44%)
Sep 09, 2014	51.43	51.58	51.07	51.27	1,321,771	-0.17(-0.34%)
Sep 08, 2014	51.50	51.69	51.23	51.44	1,505,740	-0.03(-0.06%)
Sep 05, 2014	51.52	51.54	51.20	51.47	1,999,073	-0.11(-0.21%)
Sep 04, 2014	51.62	51.85	51.33	51.58	1,736,726	+0.06(+0.12%)
Sep 03, 2014	51.86	51.97	51.17	51.52	1,378,005	-0.15(-0.30%)
Sep 02, 2014	51.56	51.91	51.43	51.67	1,864,196	+0.13(+0.26%)
Aug 29, 2014	51.76	51.54	51.54	51.54	1,611,491	-0.02(-0.04%)
Aug 28, 2014	51.12	51.63	51.12	51.56	1,548,329	+0.08(+0.16%)
Aug 27, 2014	51.34	51.54	51.16	51.48	1,386,151	+0.07(+0.13%)
Aug 26, 2014	50.74	51.63	50.74	51.41	1,749,208	+0.48(+0.94%)
Aug 25, 2014	50.71	51.14	50.45	50.93	1,461,440	+0.53(+1.06%)
Aug 22, 2014	50.13	50.62	49.97	50.40	1,424,193	+0.15(+0.29%)
Aug 21, 2014	49.87	50.29	49.72	50.25	1,584,157	+0.32(+0.64%)
Aug 20, 2014	49.42	49.98	49.39	49.93	1,298,185	+0.44(+0.89%)
Aug 19, 2014	49.81	49.81	49.26	49.49	1,433,552	-0.20(-0.41%)
Aug 18, 2014	49.78	50.03	49.61	49.69	1,617,149	+0.30(+0.61%)
Aug 15, 2014	49.79	49.79	49.08	49.39	1,942,025	-0.15(-0.31%)
Aug 14, 2014	49.51	49.65	49.41	49.54	1,371,689	+0.03(+0.07%)
Aug 13, 2014	48.64	49.62	48.64	49.51	2,410,049	+0.22(+0.45%)
Aug 12, 2014	49.31	49.50	49.11	49.29	2,543,146	-0.11(-0.22%)
Aug 11, 2014	49.61	49.77	49.33	49.39	1,968,106	+0.01(+0.03%)
Aug 08, 2014	49.48	49.56	49.09	49.38	3,788,960	+0.09(+0.18%)
Aug 07, 2014	49.85	49.85	49.16	49.29	2,402,641	-0.25(-0.50%)
Aug 06, 2014	49.52	50.14	49.44	49.54	2,264,863	-0.04(-0.08%)
Aug 05, 2014	49.75	49.90	49.29	49.58	2,941,236	-0.35(-0.70%)
Aug 04, 2014	50.04	50.09	49.62	49.93	2,648,099	-0.01(-0.01%)
Aug 01, 2014	49.62	50.28	49.38	49.94	2,513,433	+0.16(+0.32%)
Jul 31, 2014	50.16	50.82	49.55	49.78	3,263,682	-1.27(-2.49%)
Jul 30, 2014	51.10	51.31	50.65	51.05	2,265,050	+0.22(+0.44%)
Jul 29, 2014	50.57	51.10	50.47	50.83	2,108,812	+0.24(+0.48%)
Jul 28, 2014	50.59	50.80	49.92	50.59	1,747,703	+0.06(+0.12%)
Jul 25, 2014	50.51	50.89	50.16	50.53	2,535,110	-0.21(-0.41%)
Jul 24, 2014	50.42	51.09	50.35	50.73	2,506,814	+0.32(+0.64%)
Jul 23, 2014	50.18	50.56	49.66	50.41	2,725,378	+0.21(+0.42%)
Jul 22, 2014	49.46	50.33	49.46	50.20	1,983,438	+0.80(+1.62%)
Jul 21, 2014	48.61	49.46	48.39	49.40	2,382,037	+0.62(+1.27%)
Jul 18, 2014	48.11	49.11	47.86	48.78	2,043,770	+0.90(+1.87%)
Jul 17, 2014	47.49	48.11	47.49	47.89	1,922,598	+0.07(+0.15%)
Jul 16, 2014	48.03	48.19	47.58	47.81	1,234,331	-0.17(-0.36%)
Jul 15, 2014	48.01	48.29	47.80	47.99	1,201,392	+0.00(+0.00%)
Jul 14, 2014	48.03	48.15	47.68	47.99	1,202,292	+0.53(+1.12%)
Jul 11, 2014	47.09	47.52	46.95	47.46	2,088,939	+0.24(+0.51%)
Jul 10, 2014	47.53	47.67	47.17	47.21	2,015,010	-0.98(-2.03%)
Jul 09, 2014	47.99	48.22	47.43	48.19	4,561,133	+0.36(+0.75%)
Jul 08, 2014	48.53	48.62	47.65	47.83	1,995,813	-0.73(-1.51%)
Jul 07, 2014	48.63	48.66	48.28	48.57	1,369,090	-0.15(-0.30%)
Jul 03, 2014	48.03	48.71	48.71	48.71	1,136,911	+0.88(+1.83%)
Jul 02, 2014	47.64	47.92	47.54	47.84	1,611,616	+0.05(+0.10%)
Jul 01, 2014	47.79	48.01	47.63	47.79	2,047,752	+0.03(+0.06%)
Jun 30, 2014	47.70	48.27	47.50	47.77	2,272,774	+0.36(+0.75%)
Jun 27, 2014	47.33	47.56	47.19	47.41	1,618,976	-0.05(-0.11%)
Jun 26, 2014	47.48	47.56	47.03	47.46	1,167,041	-0.12(-0.25%)
Jun 25, 2014	47.74	48.13	47.48	47.58	1,578,015	-0.06(-0.13%)
Jun 24, 2014	48.39	48.47	47.48	47.64	1,787,789	-0.96(-1.97%)
Jun 23, 2014	48.24	48.66	48.06	48.60	1,167,901	+0.30(+0.61%)
Jun 20, 2014	48.55	48.56	47.99	48.30	2,637,785	+0.01(+0.03%)
Jun 19, 2014	48.58	48.66	47.64	48.29	2,077,898	-0.37(-0.76%)
Jun 18, 2014	48.51	48.80	48.09	48.66	1,920,634	+0.11(+0.22%)
Jun 17, 2014	47.65	48.68	47.45	48.55	2,468,380	+0.82(+1.72%)
Jun 16, 2014	48.11	48.20	47.33	47.73	2,298,635	-0.37(-0.77%)
Jun 13, 2014	47.79	48.31	47.68	48.10	2,248,910	+0.38(+0.79%)
Jun 12, 2014	47.38	47.91	47.22	47.73	2,173,010	+0.29(+0.61%)
Jun 11, 2014	47.04	47.49	46.89	47.44	2,291,096	+0.29(+0.61%)
Jun 10, 2014	47.11	47.21	46.72	47.15	1,946,696	+0.14(+0.30%)
Jun 06, 2014	46.65	47.11	46.65	47.00	1,613,183	+0.53(+1.13%)
Jun 05, 2014	47.18	47.24	46.25	46.48	2,483,614	-0.50(-1.07%)
Jun 04, 2014	47.25	47.45	46.76	46.98	2,423,705	-0.49(-1.03%)
Jun 03, 2014	47.87	48.14	47.31	47.47	2,286,240	-0.64(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.