Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 162.37 162.58 160.96 161.85 2,565,133 +0.18(+0.11%)
Jun 27, 2019 160.62 162.92 160.53 161.67 1,501,619 +1.56(+0.97%)
Jun 26, 2019 165.40 165.40 160.06 160.11 1,784,652 -5.25(-3.17%)
Jun 25, 2019 165.85 166.02 164.56 165.36 1,408,300 -0.08(-0.05%)
Jun 24, 2019 165.08 166.05 164.66 165.44 1,440,448 +0.80(+0.49%)
Jun 21, 2019 164.98 167.54 164.44 164.64 3,238,079 -1.13(-0.68%)
Jun 20, 2019 165.78 166.74 163.88 165.78 1,395,783 +1.25(+0.76%)
Jun 19, 2019 163.27 164.87 162.84 164.53 1,284,819 +1.25(+0.77%)
Jun 18, 2019 162.56 164.12 162.41 163.27 1,636,722 +0.88(+0.54%)
Jun 17, 2019 164.32 165.17 162.10 162.40 1,408,906 -1.94(-1.18%)
Jun 14, 2019 164.55 164.93 163.14 164.34 1,376,234 +0.30(+0.18%)
Jun 13, 2019 165.73 165.83 162.17 164.04 1,929,710 -1.78(-1.08%)
Jun 12, 2019 165.46 166.98 164.93 165.83 1,393,490 +0.11(+0.07%)
Jun 11, 2019 169.74 170.34 164.68 165.72 3,005,588 -3.69(-2.18%)
Jun 10, 2019 169.48 170.56 169.00 169.41 1,552,808 +0.89(+0.53%)
Jun 07, 2019 166.52 169.24 166.52 168.52 1,324,543 +1.64(+0.98%)
Jun 06, 2019 166.09 167.32 163.68 166.88 1,560,555 +0.84(+0.51%)
Jun 05, 2019 162.07 166.14 162.00 166.04 1,962,566 +4.09(+2.52%)
Jun 04, 2019 161.48 162.55 159.91 161.95 1,618,925 +1.63(+1.02%)
Jun 03, 2019 159.87 160.50 158.64 160.32 2,101,633 +0.73(+0.46%)
May 31, 2019 157.88 160.08 157.88 159.59 2,145,702 -0.20(-0.12%)
May 30, 2019 158.40 160.55 158.22 159.79 1,424,774 +1.53(+0.97%)
May 29, 2019 155.60 158.48 155.60 158.26 2,429,294 +2.71(+1.74%)
May 28, 2019 155.72 158.61 155.32 155.55 3,079,087 -0.55(-0.35%)
May 24, 2019 155.89 156.38 154.13 156.10 963,784 +0.93(+0.60%)
May 23, 2019 153.68 155.75 153.61 155.17 1,432,169 +0.81(+0.53%)
May 22, 2019 154.70 155.45 153.71 154.36 931,350 -0.62(-0.40%)
May 21, 2019 154.82 155.99 154.41 154.98 1,349,935 +0.67(+0.44%)
May 20, 2019 152.79 154.66 152.75 154.31 1,505,342 +1.59(+1.04%)
May 17, 2019 151.34 153.46 151.34 152.72 1,473,123 +0.88(+0.58%)
May 16, 2019 151.72 152.56 150.79 151.84 1,277,518 +0.80(+0.53%)
May 15, 2019 151.10 152.60 150.57 151.04 1,198,495 -1.21(-0.80%)
May 14, 2019 151.58 153.57 151.28 152.26 1,902,596 +0.82(+0.54%)
May 13, 2019 150.35 152.54 150.19 151.43 2,071,215 -0.53(-0.35%)
May 10, 2019 149.44 152.04 149.01 151.97 1,845,347 +2.43(+1.63%)
May 09, 2019 146.85 150.46 146.64 149.53 1,882,259 +1.49(+1.00%)
May 08, 2019 148.25 149.37 147.18 148.04 1,865,064 +0.09(+0.06%)
May 07, 2019 147.11 150.32 147.11 147.95 3,031,047 -0.03(-0.02%)
May 06, 2019 142.06 148.24 142.06 147.99 1,947,625 +3.52(+2.44%)
May 03, 2019 143.68 144.79 143.13 144.46 2,254,287 +0.92(+0.64%)
May 02, 2019 145.30 145.30 143.34 143.54 3,014,220 -2.08(-1.43%)
May 01, 2019 145.13 146.47 142.46 145.62 3,106,924 -2.99(-2.01%)
Apr 30, 2019 147.72 148.68 147.11 148.61 2,201,060 +1.14(+0.77%)
Apr 29, 2019 148.37 149.17 146.70 147.47 3,054,173 -1.23(-0.83%)
Apr 26, 2019 147.65 149.51 147.65 148.70 1,996,427 +0.83(+0.56%)
Apr 25, 2019 145.79 148.05 145.52 147.87 1,456,739 +1.50(+1.02%)
Apr 24, 2019 144.83 146.42 144.75 146.38 1,850,875 +1.18(+0.81%)
Apr 23, 2019 145.20 145.74 144.17 145.19 1,689,605 +0.01(+0.01%)
Apr 22, 2019 145.71 146.20 144.83 145.19 1,803,869 -1.31(-0.90%)
Apr 18, 2019 147.64 148.81 146.14 146.50 2,433,777 -0.47(-0.32%)
Apr 17, 2019 144.47 147.15 144.47 146.97 2,705,454 +2.49(+1.72%)
Apr 16, 2019 144.78 145.05 143.78 144.47 1,543,076 +0.43(+0.30%)
Apr 15, 2019 143.66 144.90 143.34 144.04 1,383,478 +0.40(+0.28%)
Apr 12, 2019 143.00 144.21 142.76 143.64 1,839,568 +1.98(+1.40%)
Apr 11, 2019 141.86 142.46 141.26 141.66 1,302,477 +0.40(+0.28%)
Apr 10, 2019 141.85 142.17 140.69 141.27 1,922,343 -0.58(-0.41%)
Apr 09, 2019 142.45 143.28 140.71 141.85 1,973,784 -1.35(-0.95%)
Apr 08, 2019 141.24 143.34 140.68 143.20 1,962,573 +1.91(+1.35%)
Apr 05, 2019 140.97 141.72 140.38 141.29 2,007,984 +0.61(+0.43%)
Apr 04, 2019 139.40 140.88 139.40 140.69 1,529,527 +0.77(+0.55%)
Apr 03, 2019 139.78 141.72 139.41 139.92 2,127,484 +0.31(+0.22%)
Apr 02, 2019 138.69 139.95 137.98 139.61 1,774,056 +1.26(+0.91%)
Apr 01, 2019 137.61 138.55 136.85 138.35 1,621,424 +1.64(+1.20%)
Mar 29, 2019 136.06 136.99 135.33 136.71 1,787,924 +1.51(+1.12%)
Mar 28, 2019 135.17 135.44 133.78 135.20 1,875,094 +0.15(+0.11%)
Mar 27, 2019 136.01 136.23 134.57 135.05 1,607,441 -1.30(-0.96%)
Mar 26, 2019 137.01 137.54 135.97 136.36 2,227,574 -0.02(-0.01%)
Mar 25, 2019 135.47 136.90 135.34 136.37 1,844,852 +0.71(+0.52%)
Mar 22, 2019 134.69 136.60 134.07 135.67 3,484,959 -0.84(-0.61%)
Mar 21, 2019 136.61 137.51 135.42 136.51 2,214,712 -0.38(-0.28%)
Mar 20, 2019 139.88 140.05 136.71 136.89 2,768,907 -3.27(-2.34%)
Mar 19, 2019 141.17 141.91 139.56 140.16 2,186,670 -0.96(-0.68%)
Mar 18, 2019 141.70 142.35 140.81 141.12 2,108,976 -0.21(-0.15%)
Mar 15, 2019 139.51 141.96 139.08 141.33 3,570,190 +1.42(+1.02%)
Mar 14, 2019 140.80 140.96 138.62 139.91 2,915,441 -1.05(-0.74%)
Mar 13, 2019 141.96 142.72 139.65 140.96 2,599,281 -0.56(-0.40%)
Mar 12, 2019 142.27 142.48 141.31 141.52 2,435,019 -0.37(-0.26%)
Mar 11, 2019 142.48 143.49 141.72 141.90 2,079,650 -0.60(-0.42%)
Mar 08, 2019 142.35 142.86 141.59 142.50 2,206,495 -0.80(-0.56%)
Mar 07, 2019 143.87 144.36 142.37 143.29 3,144,828 -0.83(-0.58%)
Mar 06, 2019 145.71 146.08 143.88 144.12 2,224,643 -1.44(-0.99%)
Mar 05, 2019 149.72 150.37 145.01 145.56 2,435,075 -3.56(-2.39%)
Mar 04, 2019 151.70 151.91 148.11 149.13 2,850,186 -1.89(-1.25%)
Mar 01, 2019 150.91 152.16 150.54 151.02 2,293,048 +0.56(+0.37%)
Feb 28, 2019 149.25 151.46 149.24 150.46 2,576,182 +1.69(+1.14%)
Feb 27, 2019 147.10 149.09 146.66 148.76 2,130,639 +1.45(+0.98%)
Feb 26, 2019 146.90 148.46 146.50 147.32 2,034,148 +0.51(+0.35%)
Feb 25, 2019 147.91 149.23 146.69 146.80 1,906,629 -0.47(-0.32%)
Feb 22, 2019 145.99 147.36 145.64 147.28 1,632,191 +1.30(+0.89%)
Feb 21, 2019 145.08 146.04 144.78 145.98 2,304,999 +0.74(+0.51%)
Feb 20, 2019 144.16 145.37 142.89 145.23 2,548,101 +1.07(+0.74%)
Feb 19, 2019 144.96 145.99 143.98 144.16 1,947,695 -0.91(-0.63%)
Feb 15, 2019 146.07 147.06 143.83 145.07 3,711,120 -1.65(-1.13%)
Feb 14, 2019 149.71 149.74 146.08 146.73 3,502,861 -2.48(-1.66%)
Feb 13, 2019 148.19 150.05 148.06 149.21 2,665,231 +1.22(+0.82%)
Feb 12, 2019 147.25 149.43 146.85 148.00 1,666,426 +1.33(+0.91%)
Feb 11, 2019 147.68 148.18 146.56 146.66 1,287,376 -0.73(-0.49%)
Feb 08, 2019 146.36 148.15 145.99 147.39 1,644,161 +0.80(+0.55%)
Feb 07, 2019 145.87 146.60 143.67 146.59 2,093,405 -0.44(-0.30%)
Feb 06, 2019 147.34 147.72 146.24 147.03 1,958,849 -0.84(-0.57%)
Feb 05, 2019 148.53 148.99 145.97 147.87 3,034,460 -2.28(-1.52%)
Feb 04, 2019 151.48 152.00 145.22 150.15 2,895,922 -1.57(-1.04%)
Feb 01, 2019 151.34 153.20 150.78 151.72 1,808,589 +0.96(+0.64%)
Jan 31, 2019 148.66 150.98 148.08 150.76 2,148,854 +1.58(+1.06%)
Jan 30, 2019 149.92 151.23 148.72 149.19 1,870,733 -0.68(-0.45%)
Jan 29, 2019 152.86 153.09 149.08 149.86 1,539,194 -3.12(-2.04%)
Jan 28, 2019 153.44 154.24 152.68 152.98 1,330,761 -0.81(-0.53%)
Jan 25, 2019 154.79 155.56 153.44 153.79 1,823,823 -0.31(-0.20%)
Jan 24, 2019 155.14 155.16 153.55 154.11 1,773,481 -1.24(-0.80%)
Jan 23, 2019 154.29 155.53 153.51 155.35 1,592,825 +1.23(+0.80%)
Jan 22, 2019 151.50 154.62 151.31 154.12 2,028,196 +2.40(+1.58%)
Jan 18, 2019 150.75 152.19 149.55 151.72 1,847,762 +1.80(+1.20%)
Jan 17, 2019 150.56 151.30 149.57 149.92 1,821,934 -0.85(-0.57%)
Jan 16, 2019 151.11 151.95 150.34 150.77 1,313,190 +0.27(+0.18%)
Jan 15, 2019 146.80 151.14 146.80 150.50 1,780,657 +2.72(+1.84%)
Jan 14, 2019 147.95 149.06 147.10 147.78 2,040,530 -1.56(-1.04%)
Jan 11, 2019 147.27 149.39 146.69 149.33 1,603,658 +0.58(+0.39%)
Jan 10, 2019 146.93 149.09 146.57 148.75 3,123,112 +1.07(+0.72%)
Jan 09, 2019 150.60 150.95 147.02 147.69 3,618,645 -3.39(-2.24%)
Jan 08, 2019 153.11 153.31 149.34 151.08 1,897,334 -0.90(-0.59%)
Jan 07, 2019 151.47 153.29 151.28 151.98 1,867,249 -0.77(-0.50%)
Jan 04, 2019 151.79 153.27 149.84 152.75 2,721,166 +2.63(+1.75%)
Jan 03, 2019 153.26 155.18 149.83 150.12 2,749,421 -3.38(-2.20%)
Jan 02, 2019 154.22 155.36 152.78 153.50 2,141,830 -2.10(-1.35%)
Dec 31, 2018 154.51 155.87 153.69 155.60 1,764,701 +1.66(+1.08%)
Dec 28, 2018 153.61 155.56 151.95 153.93 1,590,238 +1.48(+0.97%)
Dec 27, 2018 148.47 152.66 147.30 152.45 2,233,306 +3.10(+2.08%)
Dec 26, 2018 145.09 149.43 142.94 149.35 2,207,773 +4.67(+3.23%)
Dec 24, 2018 148.65 149.91 144.66 144.68 1,478,204 -4.94(-3.30%)
Dec 21, 2018 150.80 155.09 148.83 149.62 6,014,261 -1.84(-1.22%)
Dec 20, 2018 151.96 153.97 150.64 151.46 3,244,711 -0.52(-0.34%)
Dec 19, 2018 149.54 154.45 148.86 151.98 3,480,014 +2.25(+1.50%)
Dec 18, 2018 152.70 154.00 148.67 149.74 2,627,042 -2.29(-1.51%)
Dec 17, 2018 153.44 154.65 151.46 152.03 2,350,254 -1.68(-1.09%)
Dec 14, 2018 153.08 154.31 152.07 153.71 1,961,620 -0.25(-0.16%)
Dec 13, 2018 154.07 154.76 152.26 153.96 2,329,583 -0.52(-0.33%)
Dec 12, 2018 156.81 158.01 154.34 154.47 2,765,831 -0.77(-0.50%)
Dec 11, 2018 157.40 157.82 154.42 155.24 3,351,681 -0.69(-0.44%)
Dec 10, 2018 152.94 156.25 151.72 155.93 2,376,661 +2.65(+1.73%)
Dec 07, 2018 154.67 156.78 152.52 153.28 2,222,982 -0.99(-0.64%)
Dec 06, 2018 153.43 154.38 149.70 154.27 3,536,236 +0.67(+0.44%)
Dec 04, 2018 154.03 154.48 152.22 153.60 3,217,969 +0.07(+0.05%)
Dec 03, 2018 155.15 156.66 152.06 153.52 3,150,626 -1.61(-1.04%)
Nov 30, 2018 153.12 155.69 152.95 155.13 3,977,156 +0.96(+0.62%)
Nov 29, 2018 152.17 154.58 150.25 154.18 3,188,396 +1.47(+0.96%)
Nov 28, 2018 157.17 157.46 152.05 152.71 3,626,262 -5.75(-3.63%)
Nov 27, 2018 156.00 158.72 155.95 158.45 2,063,491 +2.15(+1.37%)
Nov 26, 2018 155.07 156.81 155.03 156.31 2,014,357 +1.80(+1.17%)
Nov 23, 2018 154.59 154.95 153.60 154.50 1,329,190 -0.57(-0.37%)
Nov 21, 2018 155.07 155.07 155.07 0 -1.75(-1.12%)
Nov 20, 2018 158.74 159.00 155.57 156.83 3,250,506 -2.81(-1.76%)
Nov 19, 2018 159.64 160.84 158.67 159.64 2,462,541 +0.00(+0.00%)
Nov 16, 2018 155.96 160.10 155.73 159.64 2,802,107 +3.31(+2.11%)
Nov 15, 2018 152.70 156.40 152.35 156.34 3,633,674 +2.86(+1.86%)
Nov 14, 2018 153.57 155.24 151.55 153.48 2,740,084 +0.60(+0.39%)
Nov 13, 2018 152.78 153.34 151.47 152.89 3,287,999 +0.72(+0.47%)
Nov 12, 2018 154.36 155.22 151.99 152.17 2,997,433 -2.69(-1.73%)
Nov 09, 2018 154.74 155.42 152.83 154.85 3,014,081 +0.25(+0.16%)
Nov 08, 2018 153.94 154.91 153.33 154.60 2,680,964 +0.60(+0.39%)
Nov 07, 2018 153.24 154.04 151.78 154.00 3,760,747 +1.87(+1.23%)
Nov 06, 2018 151.99 153.83 151.79 152.13 3,180,150 +0.73(+0.49%)
Nov 05, 2018 150.61 152.42 150.35 151.39 4,154,002 +1.34(+0.89%)
Nov 02, 2018 150.67 152.34 149.33 150.06 2,200,369 +0.09(+0.06%)
Nov 01, 2018 149.97 152.28 149.40 149.97 4,163,836 +0.42(+0.28%)
Oct 31, 2018 149.35 151.07 148.60 149.55 3,820,210 +0.63(+0.42%)
Oct 30, 2018 147.32 149.12 146.54 148.92 2,145,520 +2.51(+1.72%)
Oct 29, 2018 147.25 148.52 144.50 146.41 1,860,849 +0.61(+0.42%)
Oct 26, 2018 144.32 147.62 143.82 145.79 2,483,655 +0.95(+0.66%)
Oct 25, 2018 148.80 148.80 143.04 144.84 3,593,314 -2.95(-1.99%)
Oct 24, 2018 146.99 149.90 146.39 147.79 2,218,495 +0.23(+0.16%)
Oct 23, 2018 145.48 148.43 145.48 147.56 1,880,642 -0.34(-0.23%)
Oct 22, 2018 149.57 149.57 147.55 147.90 1,810,829 -1.17(-0.78%)
Oct 19, 2018 147.60 150.00 147.41 149.07 2,126,606 +0.60(+0.40%)
Oct 18, 2018 147.95 149.52 147.51 148.47 1,834,407 +0.49(+0.33%)
Oct 17, 2018 146.00 148.21 144.54 147.98 2,142,519 +2.66(+1.83%)
Oct 16, 2018 142.38 145.49 142.02 145.32 1,993,079 +3.46(+2.44%)
Oct 15, 2018 143.50 143.79 141.64 141.86 1,880,117 -2.19(-1.52%)
Oct 12, 2018 143.98 144.91 141.42 144.05 2,164,713 +0.38(+0.27%)
Oct 11, 2018 146.79 147.37 142.30 143.66 4,115,403 -3.44(-2.34%)
Oct 10, 2018 148.46 148.93 146.48 147.11 2,948,563 -0.74(-0.50%)
Oct 09, 2018 146.90 148.61 146.75 147.85 1,891,484 +0.20(+0.14%)
Oct 08, 2018 148.07 148.24 146.78 147.65 1,504,471 -0.64(-0.43%)
Oct 05, 2018 147.68 149.33 147.68 148.28 2,049,168 +0.96(+0.65%)
Oct 04, 2018 143.41 148.32 143.19 147.32 2,892,691 +4.13(+2.88%)
Oct 03, 2018 143.29 143.75 142.40 143.19 1,382,376 +0.78(+0.54%)
Oct 02, 2018 142.12 142.61 140.82 142.42 2,088,233 +0.20(+0.14%)
Oct 01, 2018 139.84 142.24 139.14 142.21 1,276,599 +3.30(+2.37%)
Sep 28, 2018 139.72 140.51 138.78 138.91 1,764,044 -1.40(-1.00%)
Sep 27, 2018 141.29 142.04 140.25 140.32 1,246,150 -0.87(-0.62%)
Sep 26, 2018 141.68 142.31 140.70 141.19 1,720,094 -0.49(-0.35%)
Sep 25, 2018 142.91 143.15 141.30 141.68 1,788,163 -0.94(-0.66%)
Sep 24, 2018 142.78 143.53 142.11 142.62 1,527,882 -0.30(-0.21%)
Sep 21, 2018 142.59 143.12 141.72 142.92 2,573,223 +0.60(+0.42%)
Sep 20, 2018 142.41 142.78 141.49 142.32 1,117,990 +0.63(+0.44%)
Sep 19, 2018 141.19 141.89 140.34 141.69 1,417,224 +0.99(+0.70%)
Sep 18, 2018 139.99 141.17 139.99 140.70 1,375,389 +0.46(+0.33%)
Sep 17, 2018 140.93 141.40 140.09 140.25 1,157,781 -1.07(-0.76%)
Sep 14, 2018 141.05 141.94 140.74 141.31 1,085,848 +0.69(+0.49%)
Sep 13, 2018 140.16 141.49 140.03 140.63 1,342,695 +0.54(+0.38%)
Sep 12, 2018 140.73 141.19 139.00 140.09 1,238,491 -1.13(-0.80%)
Sep 11, 2018 142.41 142.51 141.09 141.22 1,325,991 -0.87(-0.61%)
Sep 10, 2018 142.51 143.30 142.08 142.09 1,312,415 +0.26(+0.18%)
Sep 07, 2018 140.84 142.22 140.66 141.83 1,714,175 +0.80(+0.57%)
Sep 06, 2018 139.87 141.48 139.24 141.03 1,809,266 +1.80(+1.29%)
Sep 05, 2018 143.83 144.16 138.87 139.23 3,183,222 -4.68(-3.25%)
Sep 04, 2018 142.03 143.93 142.03 143.91 2,118,399 +1.89(+1.33%)
Aug 31, 2018 142.03 142.03 142.03 0 +1.15(+0.82%)
Aug 30, 2018 139.71 141.01 139.42 140.87 1,512,709 +0.93(+0.66%)
Aug 29, 2018 137.74 139.99 137.60 139.95 2,016,100 +2.09(+1.52%)
Aug 28, 2018 138.70 139.11 137.61 137.86 1,287,944 -0.80(-0.57%)
Aug 27, 2018 138.17 139.78 138.13 138.66 1,645,514 +1.02(+0.74%)
Aug 24, 2018 136.58 137.74 135.90 137.63 1,118,297 +1.34(+0.98%)
Aug 23, 2018 135.66 137.13 135.66 136.29 1,289,592 +0.63(+0.47%)
Aug 22, 2018 135.39 136.32 135.26 135.66 870,174 -0.38(-0.28%)
Aug 21, 2018 137.70 138.09 135.75 136.04 1,770,998 -1.89(-1.37%)
Aug 20, 2018 137.66 138.58 137.54 137.92 1,108,109 +0.24(+0.18%)
Aug 17, 2018 137.11 138.27 136.31 137.68 2,127,347 +0.73(+0.53%)
Aug 16, 2018 137.26 137.82 136.57 136.95 1,613,198 +0.66(+0.48%)
Aug 15, 2018 134.82 136.51 134.63 136.29 2,031,101 +1.10(+0.82%)
Aug 14, 2018 133.31 135.37 133.28 135.18 1,486,275 +1.92(+1.44%)
Aug 13, 2018 133.30 135.00 133.00 133.27 1,429,417 +0.02(+0.02%)
Aug 10, 2018 131.89 133.47 131.49 133.24 1,410,112 +0.77(+0.58%)
Aug 09, 2018 133.05 133.21 132.26 132.47 1,091,358 -0.63(-0.47%)
Aug 08, 2018 132.82 133.45 131.74 133.09 1,461,268 +0.26(+0.20%)
Aug 07, 2018 132.21 133.18 131.75 132.84 1,244,818 +1.26(+0.96%)
Aug 06, 2018 131.38 132.14 131.13 131.57 1,361,378 +0.19(+0.15%)
Aug 03, 2018 131.01 131.97 130.05 131.38 1,180,055 +0.48(+0.37%)
Aug 02, 2018 131.22 131.84 129.13 130.90 1,661,485 -0.32(-0.24%)
Aug 01, 2018 129.94 132.97 129.30 131.22 1,882,176 +1.88(+1.45%)
Jul 31, 2018 131.27 131.58 128.71 129.34 1,904,077 -1.70(-1.30%)
Jul 30, 2018 134.53 134.75 130.70 131.04 1,558,949 -3.48(-2.59%)
Jul 27, 2018 134.93 135.66 134.44 134.52 1,882,897 -0.79(-0.58%)
Jul 26, 2018 139.72 139.80 135.14 135.31 2,808,780 -2.49(-1.80%)
Jul 25, 2018 136.56 138.11 136.44 137.79 2,038,549 +0.86(+0.63%)
Jul 24, 2018 137.34 137.80 136.29 136.93 1,726,436 -0.68(-0.50%)
Jul 23, 2018 137.37 137.96 136.58 137.61 1,617,505 +0.24(+0.18%)
Jul 20, 2018 136.87 137.49 136.01 137.37 1,205,331 +0.12(+0.09%)
Jul 19, 2018 138.82 139.39 137.20 137.25 1,587,798 -1.76(-1.27%)
Jul 18, 2018 137.74 139.39 137.45 139.01 1,266,118 +1.62(+1.18%)
Jul 17, 2018 136.74 137.52 136.00 137.39 1,094,131 +0.65(+0.48%)
Jul 16, 2018 135.61 136.94 135.05 136.74 887,063 +1.06(+0.78%)
Jul 13, 2018 135.71 135.89 134.22 135.67 1,256,262 +0.17(+0.13%)
Jul 12, 2018 136.07 134.11 135.50 1,520,951 +1.03(+0.77%)
Jul 11, 2018 132.39 134.76 131.82 134.47 1,731,230 +1.03(+0.77%)
Jul 10, 2018 133.01 134.03 132.13 133.44 1,721,973 +0.52(+0.39%)
Jul 09, 2018 131.04 133.14 130.87 132.92 2,032,276 +2.52(+1.93%)
Jul 06, 2018 130.12 131.30 129.66 130.40 1,936,720 +0.10(+0.08%)
Jul 05, 2018 131.22 131.22 129.53 130.30 1,641,824 -0.67(-0.51%)
Jul 03, 2018 130.97 130.97 130.97 0 -2.33(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.