Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CME Group (NQ: CME )

216.77 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.772 4.945 4.772 4.877 3,149,612 +0.10(+2.08%)
Dec 30, 2002 4.776 4.838 4.753 4.778 1,906,950 +0.04(+0.76%)
Dec 27, 2002 4.798 4.798 4.714 4.742 1,471,177 -0.07(-1.41%)
Dec 26, 2002 4.866 4.872 4.804 4.810 575,716 -0.05(-1.05%)
Dec 24, 2002 4.923 4.923 4.850 4.860 386,172 -0.04(-0.81%)
Dec 23, 2002 5.007 5.030 4.894 4.900 1,131,061 -0.12(-2.36%)
Dec 20, 2002 4.787 5.035 4.742 5.019 1,602,263 +0.24(+5.08%)
Dec 19, 2002 4.804 4.821 4.761 4.776 1,211,662 -0.04(-0.87%)
Dec 18, 2002 4.877 4.877 4.810 4.818 1,314,405 -0.07(-1.39%)
Dec 17, 2002 4.855 4.968 4.832 4.885 2,915,783 +0.02(+0.39%)
Dec 16, 2002 4.911 4.939 4.849 4.866 1,413,605 -0.06(-1.26%)
Dec 13, 2002 4.958 4.964 4.883 4.928 1,739,549 -0.03(-0.59%)
Dec 12, 2002 5.087 5.087 4.923 4.958 2,401,181 -0.13(-2.55%)
Dec 11, 2002 4.821 5.137 4.776 5.087 4,515,389 +0.26(+5.40%)
Dec 10, 2002 4.748 4.889 4.702 4.827 3,052,183 +0.08(+1.74%)
Dec 09, 2002 4.821 4.832 4.645 4.744 5,579,136 -0.10(-2.05%)
Dec 06, 2002 4.403 4.877 4.392 4.844 48,804,824 +4.69(+2964.28%)
Dec 03, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Dec 02, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Nov 27, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Nov 26, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Nov 25, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Nov 22, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Nov 21, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Nov 20, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Nov 19, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Nov 18, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Nov 15, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Nov 14, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Nov 13, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Nov 12, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Nov 11, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Nov 08, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Nov 07, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Nov 06, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Nov 05, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Nov 04, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Nov 01, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Oct 31, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Oct 30, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Oct 29, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Oct 28, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Oct 25, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Oct 24, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Oct 23, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Oct 22, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Oct 21, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Oct 18, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Oct 17, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Oct 16, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Oct 15, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Oct 14, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Oct 11, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Oct 10, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Oct 09, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Oct 08, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Oct 07, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Oct 04, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Oct 03, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Oct 02, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Oct 01, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Sep 30, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Sep 27, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Sep 26, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Sep 25, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Sep 24, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Sep 23, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Sep 20, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Sep 19, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Sep 18, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Sep 17, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Sep 16, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Sep 13, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Sep 12, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Sep 11, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Sep 10, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Sep 09, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Sep 06, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Sep 05, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Sep 04, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Sep 03, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Aug 30, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Aug 29, 2002 0.1603 0.1750 0.1581 0.1581 103,628 -0.00(-1.41%)
Aug 28, 2002 0.1603 0.1603 0.1592 0.1603 10,628 +0.01(+4.41%)
Aug 27, 2002 0.1535 0.1535 0.1535 0.1535 0 +0.00(+0.00%)
Aug 26, 2002 0.1535 0.1535 0.1535 0.1535 1,771 +0.00(+0.00%)
Aug 23, 2002 0.1535 0.1535 0.1535 0.1535 5,314 -0.01(-6.85%)
Aug 22, 2002 0.1682 0.1682 0.1648 0.1648 442,858 +0.00(+0.00%)
Aug 21, 2002 0.1682 0.1694 0.1648 0.1648 12,400 -0.00(-2.67%)
Aug 20, 2002 0.1615 0.1694 0.1468 0.1694 178,029 +0.01(+7.91%)
Aug 16, 2002 0.1524 0.1569 0.1524 0.1569 8,857 +0.00(+0.00%)
Aug 15, 2002 0.1524 0.1569 0.1524 0.1569 81,486 +0.02(+11.20%)
Aug 14, 2002 0.1242 0.1411 0.1242 0.1411 41,628 +0.02(+13.64%)
Aug 13, 2002 0.1242 0.1242 0.1185 0.1242 67,314 +0.00(+0.00%)
Aug 12, 2002 0.1253 0.1253 0.1242 0.1242 8,857 +0.00(+0.00%)
Aug 07, 2002 0.1242 0.1242 0.1242 0.1242 14,171 -0.00(-0.90%)
Aug 06, 2002 0.1253 0.1253 0.1253 0.1253 885 -0.00(-3.48%)
Aug 05, 2002 0.1298 0.1298 0.1298 0.1298 0 +0.00(+0.00%)
Aug 02, 2002 0.1298 0.1298 0.1298 0.1298 2,657 -0.01(-4.17%)
Aug 01, 2002 0.1400 0.1400 0.1355 0.1355 1,771 +0.01(+4.35%)
Jul 31, 2002 0.1298 0.1298 0.1298 0.1298 885 -0.01(-7.26%)
Jul 30, 2002 0.1400 0.1400 0.1400 0.1400 1,771 +0.00(+3.33%)
Jul 29, 2002 0.1411 0.1411 0.1355 0.1355 145,257 +0.00(+0.00%)
Jul 26, 2002 0.1389 0.1389 0.1298 0.1355 3,542 +0.00(+0.00%)
Jul 25, 2002 0.1140 0.1355 0.1140 0.1355 228,515 +0.02(+20.00%)
Jul 24, 2002 0.1185 0.1185 0.1129 0.1129 17,714 -0.01(-4.76%)
Jul 23, 2002 0.1197 0.1287 0.1185 0.1185 21,257 +0.00(+0.00%)
Jul 22, 2002 0.1355 0.1366 0.1242 0.1185 62,000 -0.02(-13.22%)
Jul 19, 2002 0.1366 0.1366 0.1366 0.1366 2,657 -0.01(-6.92%)
Jul 17, 2002 0.1468 0.1468 0.1468 0.1468 1,771 +0.01(+4.00%)
Jul 12, 2002 0.1355 0.1524 0.1355 0.1411 54,028 +0.01(+8.70%)
Jul 11, 2002 0.1298 0.1298 0.1298 0.1298 41,628 +0.00(+0.00%)
Jul 10, 2002 0.1298 0.1298 0.1298 0.1298 23,028 +0.00(+0.00%)
Jul 09, 2002 0.1344 0.1355 0.1298 0.1298 31,885 +0.00(+0.00%)
Jul 08, 2002 0.1344 0.1344 0.1298 0.1298 13,285 +0.01(+4.55%)
Jul 05, 2002 0.1242 0.1242 0.1242 0.1242 4,428 -0.01(-8.33%)
Jul 04, 2002 0.1366 0.1366 0.1355 0.1355 13,285 +0.00(+0.00%)
Jul 03, 2002 0.1366 0.1366 0.1355 0.1355 13,285 -0.01(-4.00%)
Jul 02, 2002 0.1694 0.1694 0.1411 0.1411 17,714 -0.02(-13.79%)
Jul 01, 2002 0.1694 0.1694 0.1581 0.1637 10,628 -0.01(-3.33%)
Jun 28, 2002 0.1637 0.1694 0.1355 0.1694 66,428 -0.01(-3.23%)
Jun 27, 2002 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 26, 2002 0.1694 0.1806 0.1694 0.1750 58,457 -0.01(-3.12%)
Jun 25, 2002 0.1874 0.2089 0.1806 0.1806 116,029 -0.03(-13.51%)
Jun 21, 2002 0.2269 0.2269 0.2089 0.2089 111,600 -0.02(-9.76%)
Jun 20, 2002 0.2326 0.2326 0.2315 0.2315 13,285 -0.01(-2.38%)
Jun 19, 2002 0.2540 0.2540 0.2371 0.2371 23,028 -0.01(-2.33%)
Jun 18, 2002 0.2427 0.2427 0.2427 0.2427 53,143 +0.00(+0.47%)
Jun 17, 2002 0.2371 0.2416 0.2371 0.2416 8,857 -0.00(-1.83%)
Jun 14, 2002 0.2461 0.2461 0.2461 0.2461 8,857 +0.01(+3.81%)
Jun 12, 2002 0.2315 0.2371 0.2315 0.2371 3,542 -0.01(-2.33%)
Jun 11, 2002 0.2540 0.2540 0.2315 0.2427 28,342 -0.01(-4.44%)
Jun 10, 2002 0.2506 0.2540 0.2506 0.2540 12,400 +0.00(+0.00%)
Jun 07, 2002 0.2484 0.2540 0.2484 0.2540 46,943 +0.02(+7.14%)
Jun 06, 2002 0.2371 0.2371 0.2371 0.2371 9,742 -0.01(-4.55%)
Jun 05, 2002 0.2326 0.2484 0.2213 0.2484 78,828 +0.00(+0.00%)
May 31, 2002 0.2484 0.2484 0.2484 0.2484 36,314 -0.00(-1.79%)
May 28, 2002 0.2281 0.2529 0.2281 0.2529 5,314 +0.04(+16.67%)
May 27, 2002 0.2168 0.2168 0.2168 0.2168 1,771 +0.00(+0.00%)
May 24, 2002 0.2168 0.2168 0.2168 0.2168 1,771 +0.00(+0.00%)
May 23, 2002 0.2484 0.2258 0.2032 0.2168 126,657 -0.01(-6.34%)
May 22, 2002 0.2202 0.2315 0.2202 0.2315 7,085 +0.02(+10.81%)
May 21, 2002 0.2145 0.2145 0.2089 0.2089 7,971 -0.02(-7.50%)
May 20, 2002 0.2258 0.2258 0.2202 0.2258 68,200 -0.01(-4.76%)
May 17, 2002 0.2585 0.2585 0.2258 0.2371 3,897,158 -0.01(-4.55%)
May 16, 2002 0.2315 0.2484 0.2202 0.2484 47,828 +0.02(+7.32%)
May 15, 2002 0.2484 0.2484 0.2168 0.2315 41,628 -0.01(-2.38%)
May 14, 2002 0.2653 0.2653 0.2371 0.2371 209,029 -0.02(-8.30%)
May 13, 2002 0.2518 0.2585 0.2495 0.2585 190,429 +0.01(+2.23%)
May 10, 2002 0.2427 0.2653 0.2427 0.2529 438,430 -0.00(-0.44%)
May 09, 2002 0.1919 0.2540 0.1919 0.2540 393,258 +0.07(+40.63%)
May 08, 2002 0.1829 0.1829 0.1806 0.1806 91,228 -0.00(-1.24%)
May 07, 2002 0.1829 0.1829 0.1829 0.1829 0 +0.00(+0.00%)
May 06, 2002 0.1806 0.1976 0.1806 0.1829 48,714 +0.01(+6.58%)
May 03, 2002 0.1716 0.1716 0.1716 0.1716 0 +0.00(+0.00%)
May 02, 2002 0.1806 0.1806 0.1716 0.1716 26,571 -0.01(-5.00%)
May 01, 2002 0.1694 0.1919 0.1637 0.1806 46,943 +0.01(+6.67%)
Apr 30, 2002 0.1705 0.1705 0.1694 0.1694 16,828 -0.01(-3.23%)
Apr 29, 2002 0.1806 0.1806 0.1750 0.1750 54,028 -0.01(-3.12%)
Apr 26, 2002 0.1806 0.1806 0.1806 0.1806 0 +0.00(+0.00%)
Apr 25, 2002 0.1806 0.1806 0.1806 0.1806 8,857 -0.01(-5.88%)
Apr 24, 2002 0.1863 0.1919 0.1863 0.1919 2,657 +0.02(+9.68%)
Apr 23, 2002 0.1694 0.2032 0.1694 0.1750 8,945,750 +0.01(+3.33%)
Apr 22, 2002 0.1694 0.1694 0.1694 0.1694 0 +0.00(+0.00%)
Apr 19, 2002 0.1694 0.1694 0.1694 0.1694 885 +0.00(+0.00%)
Apr 18, 2002 0.1694 0.1694 0.1694 0.1694 44,285 -0.00(-2.60%)
Apr 17, 2002 0.1739 0.1739 0.1739 0.1739 0 +0.00(+0.00%)
Apr 16, 2002 0.2032 0.2032 0.1739 0.1739 77,057 -0.02(-9.41%)
Apr 15, 2002 0.1919 0.1919 0.1919 0.1919 44,285 +0.00(+1.19%)
Apr 12, 2002 0.1897 0.1897 0.1897 0.1897 0 +0.00(+0.00%)
Apr 11, 2002 0.1897 0.1897 0.1897 0.1897 9,742 -0.00(-1.18%)
Apr 10, 2002 0.1919 0.1919 0.1919 0.1919 20,371 +0.01(+6.25%)
Apr 09, 2002 0.1897 0.1919 0.1806 0.1806 43,400 +0.00(+0.00%)
Apr 08, 2002 0.1806 0.1806 0.1806 0.1806 45,171 +0.01(+3.23%)
Apr 05, 2002 0.1750 0.1750 0.1750 0.1750 15,057 +0.00(+0.00%)
Apr 04, 2002 0.1648 0.1750 0.1648 0.1750 16,828 +0.02(+10.71%)
Apr 03, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Apr 02, 2002 0.1581 0.1581 0.1535 0.1581 442,858 -0.01(-6.67%)
Apr 01, 2002 0.1694 0.1694 0.1694 0.1694 0 +0.00(+0.00%)
Mar 29, 2002 0.1581 0.1750 0.1524 0.1694 63,771 +0.00(+0.00%)
Mar 28, 2002 0.1581 0.1750 0.1524 0.1694 63,771 +0.01(+3.45%)
Mar 27, 2002 0.1581 0.1637 0.1581 0.1637 12,400 +0.00(+0.69%)
Mar 26, 2002 0.1524 0.1626 0.1524 0.1626 10,628 +0.02(+10.77%)
Mar 25, 2002 0.1626 0.1626 0.1468 0.1468 29,228 -0.02(-10.34%)
Mar 22, 2002 0.1637 0.1637 0.1637 0.1637 0 +0.00(+0.00%)
Mar 21, 2002 0.1468 0.1637 0.1434 0.1637 45,171 +0.02(+16.00%)
Mar 20, 2002 0.1694 0.1694 0.1411 0.1411 110,714 -0.02(-13.79%)
Mar 19, 2002 0.1750 0.1750 0.1637 0.1637 4,428 -0.02(-9.37%)
Mar 18, 2002 0.1750 0.1806 0.1750 0.1806 442,858 +0.03(+18.52%)
Mar 15, 2002 0.1524 0.1524 0.1524 0.1524 0 +0.00(+0.00%)
Mar 14, 2002 0.1637 0.1637 0.1524 0.1524 14,171 -0.02(-10.00%)
Mar 13, 2002 0.1479 0.1694 0.1479 0.1694 73,514 +0.01(+7.91%)
Mar 12, 2002 0.1423 0.1569 0.1423 0.1569 3,542 +0.01(+6.92%)
Mar 11, 2002 0.1468 0.1468 0.1468 0.1468 13,285 +0.00(+0.00%)
Mar 08, 2002 0.1637 0.1637 0.1468 0.1468 127,543 -0.03(-16.13%)
Mar 07, 2002 0.1750 0.1750 0.1648 0.1750 14,171 +0.01(+6.90%)
Mar 06, 2002 0.1637 0.1637 0.1637 0.1637 5,314 -0.01(-3.33%)
Mar 05, 2002 0.1806 0.1806 0.1694 0.1694 13,285 -0.01(-6.25%)
Mar 04, 2002 0.1750 0.1806 0.1750 0.1806 31,885 +0.01(+5.96%)
Mar 01, 2002 0.1694 0.1705 0.1694 0.1705 19,485 +0.00(+0.67%)
Feb 28, 2002 0.1423 0.1694 0.1423 0.1694 67,314 +0.03(+20.00%)
Feb 27, 2002 0.1581 0.1637 0.1411 0.1411 70,857 -0.01(-3.85%)
Feb 26, 2002 0.1468 0.1468 0.1468 0.1468 33,657 +0.00(+0.00%)
Feb 25, 2002 0.1468 0.1468 0.1468 0.1468 0 +0.00(+0.00%)
Feb 22, 2002 0.1468 0.1468 0.1468 0.1468 2,657 +0.00(+0.00%)
Feb 21, 2002 0.1468 0.1468 0.1468 0.1468 28,342 -0.00(-0.76%)
Feb 20, 2002 0.1479 0.1479 0.1479 0.1479 0 +0.00(+0.00%)
Feb 19, 2002 0.1479 0.1479 0.1479 0.1479 0 +0.00(+0.00%)
Feb 18, 2002 0.1524 0.1524 0.1479 0.1479 12,400 +0.00(+0.00%)
Feb 15, 2002 0.1524 0.1524 0.1479 0.1479 12,400 -0.00(-2.96%)
Feb 14, 2002 0.1298 0.1863 0.1298 0.1524 48,714 +0.01(+3.85%)
Feb 13, 2002 0.1581 0.1637 0.1468 0.1468 32,771 -0.01(-6.47%)
Feb 12, 2002 0.1524 0.1569 0.1524 0.1569 6,200 +0.03(+20.87%)
Feb 11, 2002 0.1298 0.1298 0.1298 0.1298 0 +0.00(+0.00%)
Feb 08, 2002 0.1163 0.1456 0.1163 0.1298 44,285 +0.01(+9.52%)
Feb 07, 2002 0.1185 0.1185 0.1185 0.1185 708,574 -0.01(-8.70%)
Feb 06, 2002 0.1524 0.1524 0.1298 0.1298 28,342 -0.02(-11.54%)
Feb 05, 2002 0.1581 0.1581 0.1468 0.1468 23,028 +0.00(+0.00%)
Feb 04, 2002 0.1468 0.1468 0.1468 0.1468 885 +0.01(+4.00%)
Feb 01, 2002 0.1411 0.1411 0.1411 0.1411 0 +0.00(+0.00%)
Jan 31, 2002 0.1468 0.1468 0.1411 0.1411 19,485 -0.02(-10.71%)
Jan 30, 2002 0.1344 0.1581 0.1344 0.1581 20,371 +0.03(+21.74%)
Jan 29, 2002 0.1242 0.1298 0.1242 0.1298 23,914 -0.01(-4.17%)
Jan 28, 2002 0.1355 0.1355 0.1208 0.1355 47,828 -0.01(-7.69%)
Jan 25, 2002 0.1468 0.1468 0.1468 0.1468 885 -0.01(-5.11%)
Jan 24, 2002 0.1547 0.1547 0.1547 0.1547 0 +0.00(+0.00%)
Jan 23, 2002 0.1581 0.1581 0.1547 0.1547 9,742 -0.00(-2.14%)
Jan 22, 2002 0.1637 0.1637 0.1581 0.1581 15,057 -0.01(-5.41%)
Jan 21, 2002 0.1671 0.1671 0.1671 0.1671 0 +0.00(+0.00%)
Jan 18, 2002 0.1671 0.1671 0.1671 0.1671 0 +0.00(+0.00%)
Jan 17, 2002 0.1750 0.1750 0.1671 0.1671 17,714 -0.02(-10.30%)
Jan 16, 2002 0.1863 0.1863 0.1863 0.1863 0 +0.00(+0.00%)
Jan 15, 2002 0.1863 0.1863 0.1863 0.1863 0 +0.00(+0.00%)
Jan 14, 2002 0.1863 0.1863 0.1750 0.1863 34,542 +0.01(+3.13%)
Jan 11, 2002 0.1806 0.1806 0.1806 0.1806 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.