Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 36.14 36.50 35.78 35.88 5,033,124 -0.26(-0.72%)
May 27, 2010 35.80 36.21 35.49 36.14 6,113,130 +1.05(+3.00%)
May 26, 2010 35.78 36.13 35.01 35.09 8,345,070 -0.30(-0.85%)
May 25, 2010 35.58 36.03 34.74 35.39 10,221,881 -1.21(-3.32%)
May 24, 2010 35.70 37.50 35.70 36.60 9,974,307 +0.51(+1.41%)
May 21, 2010 34.00 36.11 34.00 36.09 11,725,667 +1.76(+5.12%)
May 20, 2010 35.03 35.40 34.27 34.33 11,387,916 -0.87(-2.48%)
May 19, 2010 34.90 35.38 34.17 35.20 5,989,127 +0.28(+0.79%)
May 18, 2010 36.26 36.57 34.76 34.93 6,347,917 -0.88(-2.47%)
May 17, 2010 35.99 36.06 35.14 35.81 4,628,478 +0.07(+0.20%)
May 14, 2010 36.55 36.59 35.41 35.74 6,868,386 -0.96(-2.61%)
May 13, 2010 37.30 37.42 36.70 36.70 3,534,845 -0.61(-1.64%)
May 12, 2010 37.50 37.62 37.16 37.31 4,767,872 +0.01(+0.02%)
May 11, 2010 37.66 37.83 37.10 37.30 5,158,019 -0.43(-1.14%)
May 10, 2010 37.13 37.73 36.77 37.73 8,526,808 +2.02(+5.65%)
May 07, 2010 36.60 36.83 35.28 35.71 10,955,479 -0.70(-1.93%)
May 06, 2010 36.63 37.32 34.83 36.42 9,189,672 -0.37(-1.01%)
May 05, 2010 36.99 37.55 35.96 36.79 5,600,084 +0.29(+0.78%)
May 04, 2010 36.78 37.09 36.22 36.50 5,243,420 -0.77(-2.07%)
May 03, 2010 37.46 37.98 37.19 37.27 4,126,692 -0.04(-0.10%)
Apr 30, 2010 37.79 38.36 37.20 37.31 5,919,443 -0.25(-0.67%)
Apr 29, 2010 37.73 38.32 36.32 37.56 7,852,224 +0.13(+0.36%)
Apr 28, 2010 37.98 38.30 35.58 37.43 7,052,374 -0.33(-0.89%)
Apr 27, 2010 38.48 39.21 37.62 37.76 7,008,248 -0.96(-2.48%)
Apr 26, 2010 37.94 39.38 37.54 38.72 9,060,232 +0.78(+2.06%)
Apr 23, 2010 38.30 38.72 37.68 37.94 6,385,760 -0.35(-0.92%)
Apr 22, 2010 36.43 39.00 36.32 38.30 14,234,525 +1.75(+4.80%)
Apr 21, 2010 36.30 36.68 36.26 36.54 4,895,706 +0.24(+0.67%)
Apr 20, 2010 36.65 36.90 36.15 36.30 5,436,587 -0.08(-0.22%)
Apr 19, 2010 35.47 36.66 35.42 36.38 6,108,241 +1.01(+2.84%)
Apr 16, 2010 36.17 36.38 35.14 35.37 7,481,970 -1.01(-2.78%)
Apr 15, 2010 36.16 36.75 36.01 36.39 4,622,856 +0.19(+0.52%)
Apr 14, 2010 35.23 36.23 35.05 36.20 8,175,916 +1.05(+2.99%)
Apr 13, 2010 35.31 35.31 34.87 35.15 4,694,711 -0.03(-0.09%)
Apr 12, 2010 35.50 35.52 35.16 35.18 3,430,371 -0.18(-0.52%)
Apr 09, 2010 35.33 35.62 35.20 35.36 3,605,667 +0.04(+0.11%)
Apr 08, 2010 35.63 35.63 35.20 35.33 6,006,239 -0.29(-0.81%)
Apr 07, 2010 35.49 36.07 35.48 35.61 4,595,153 -0.29(-0.82%)
Apr 06, 2010 35.63 36.07 35.20 35.91 5,070,772 -0.02(-0.07%)
Apr 05, 2010 36.41 36.70 35.74 35.93 6,043,279 -0.29(-0.81%)
Apr 01, 2010 36.09 36.23 36.23 36.23 20,871,698 +0.41(+1.14%)
Mar 31, 2010 35.57 35.98 35.51 35.82 4,532,653 -0.00(-0.01%)
Mar 30, 2010 35.83 35.97 35.52 35.82 3,793,963 +0.06(+0.16%)
Mar 29, 2010 35.78 36.03 35.58 35.77 4,834,873 -0.01(-0.02%)
Mar 26, 2010 36.37 36.81 35.62 35.77 6,280,704 -0.47(-1.30%)
Mar 25, 2010 36.42 36.83 36.16 36.24 5,026,902 +0.11(+0.30%)
Mar 24, 2010 35.09 36.47 35.03 36.13 6,850,621 +0.94(+2.68%)
Mar 23, 2010 35.35 35.46 34.94 35.19 7,645,925 -0.12(-0.33%)
Mar 22, 2010 35.14 35.50 35.02 35.31 3,114,604 -0.00(-0.01%)
Mar 19, 2010 35.69 35.69 35.08 35.31 7,000,500 +0.08(+0.24%)
Mar 18, 2010 35.87 35.87 35.13 35.23 4,609,945 -0.58(-1.62%)
Mar 17, 2010 35.69 35.98 35.64 35.81 3,146,878 +0.19(+0.53%)
Mar 16, 2010 35.66 35.81 35.35 35.62 3,797,634 +0.02(+0.06%)
Mar 15, 2010 35.31 35.64 35.08 35.60 4,365,971 -0.03(-0.09%)
Mar 12, 2010 35.80 36.03 35.50 35.63 4,476,577 +0.13(+0.36%)
Mar 11, 2010 34.78 35.50 34.66 35.50 5,014,194 +0.61(+1.75%)
Mar 10, 2010 34.85 35.03 34.58 34.89 5,934,949 -0.03(-0.08%)
Mar 09, 2010 35.21 35.24 34.70 34.92 10,341,993 -0.57(-1.59%)
Mar 08, 2010 35.15 35.58 34.63 35.48 8,832,479 +0.47(+1.34%)
Mar 05, 2010 35.00 35.21 34.81 35.01 3,747,724 +0.29(+0.85%)
Mar 04, 2010 34.63 34.91 34.11 34.72 5,354,430 +0.19(+0.54%)
Mar 03, 2010 34.98 35.12 34.13 34.53 6,455,331 -0.41(-1.16%)
Mar 02, 2010 34.06 35.30 33.88 34.94 7,807,571 +0.95(+2.80%)
Mar 01, 2010 34.10 34.20 33.59 33.98 6,132,675 -0.07(-0.22%)
Feb 26, 2010 33.52 34.06 33.17 34.06 9,676,265 +0.71(+2.12%)
Feb 25, 2010 32.41 33.38 32.38 33.35 9,551,995 +0.55(+1.68%)
Feb 24, 2010 31.53 32.88 31.41 32.80 11,744,487 +1.58(+5.06%)
Feb 23, 2010 32.45 32.66 31.16 31.22 8,337,383 -1.18(-3.65%)
Feb 22, 2010 32.67 33.08 32.27 32.40 7,198,312 -0.54(-1.63%)
Feb 19, 2010 32.78 33.70 32.68 32.94 9,222,465 +0.01(+0.04%)
Feb 18, 2010 33.04 33.23 32.80 32.93 4,448,354 -0.16(-0.47%)
Feb 17, 2010 33.67 33.68 32.97 33.09 3,701,015 -0.46(-1.37%)
Feb 16, 2010 33.31 33.70 33.02 33.55 5,816,318 +0.69(+2.09%)
Feb 12, 2010 31.95 32.86 32.86 32.86 39,887,968 +0.68(+2.10%)
Feb 11, 2010 31.66 32.34 31.40 32.18 9,387,881 +0.98(+3.16%)
Feb 10, 2010 31.78 31.79 31.15 31.20 9,357,648 -0.77(-2.41%)
Feb 09, 2010 32.14 32.49 31.63 31.97 6,694,996 +0.33(+1.03%)
Feb 08, 2010 32.17 33.17 31.63 31.64 12,578,369 -0.06(-0.19%)
Feb 05, 2010 30.59 31.91 30.59 31.70 15,137,170 +1.30(+4.27%)
Feb 04, 2010 32.34 32.34 30.00 30.40 19,882,110 -2.58(-7.81%)
Feb 03, 2010 33.00 33.41 32.75 32.98 6,120,912 -0.12(-0.38%)
Feb 02, 2010 32.76 33.38 32.53 33.10 6,146,742 +0.22(+0.68%)
Feb 01, 2010 32.52 33.04 32.01 32.88 6,593,314 +0.50(+1.53%)
Jan 29, 2010 33.15 33.46 32.27 32.38 6,914,809 -0.42(-1.27%)
Jan 28, 2010 33.70 33.87 32.66 32.80 9,312,029 -0.43(-1.30%)
Jan 27, 2010 32.47 33.36 32.02 33.23 11,779,423 +0.92(+2.84%)
Jan 26, 2010 34.01 34.05 32.29 32.31 12,104,462 -2.35(-6.77%)
Jan 25, 2010 35.72 35.91 34.61 34.66 6,518,702 -0.58(-1.65%)
Jan 22, 2010 34.79 35.90 34.79 35.24 10,220,063 +0.13(+0.36%)
Jan 21, 2010 37.33 37.33 34.53 35.11 16,086,447 -2.14(-5.75%)
Jan 20, 2010 37.67 37.93 37.05 37.25 5,401,724 -0.93(-2.42%)
Jan 19, 2010 38.05 38.51 37.78 38.18 4,462,607 +0.11(+0.28%)
Jan 15, 2010 38.58 38.07 38.07 38.07 20,431,180 -0.51(-1.32%)
Jan 14, 2010 38.61 38.86 38.38 38.58 2,808,572 -0.17(-0.43%)
Jan 13, 2010 38.77 38.89 37.76 38.75 5,492,962 +0.12(+0.31%)
Jan 12, 2010 39.38 39.66 38.53 38.63 4,309,893 -0.80(-2.03%)
Jan 11, 2010 39.53 39.85 39.08 39.43 3,972,480 -0.01(-0.02%)
Jan 08, 2010 38.32 39.52 38.12 39.44 7,921,097 +1.03(+2.67%)
Jan 07, 2010 38.32 38.62 38.17 38.41 5,208,741 +0.05(+0.12%)
Jan 06, 2010 38.44 38.61 38.17 38.36 4,468,542 -0.26(-0.68%)
Jan 05, 2010 38.43 38.87 38.15 38.62 5,022,208 -0.03(-0.08%)
Jan 04, 2010 38.21 38.78 38.10 38.66 4,713,264 +0.73(+1.92%)
Dec 31, 2009 38.37 37.93 37.93 37.93 12,702,498 -0.27(-0.70%)
Dec 30, 2009 37.96 38.35 37.74 38.19 2,569,430 -0.01(-0.02%)
Dec 29, 2009 38.33 38.80 37.91 38.20 3,429,337 -0.13(-0.35%)
Dec 28, 2009 37.43 38.37 37.43 38.33 4,332,871 +0.95(+2.54%)
Dec 24, 2009 37.04 37.39 37.00 37.39 1,121,194 +0.36(+0.97%)
Dec 23, 2009 36.96 37.09 36.69 37.03 2,894,743 +0.07(+0.20%)
Dec 22, 2009 36.69 37.02 36.58 36.96 4,057,960 +0.34(+0.93%)
Dec 21, 2009 36.53 36.84 36.39 36.62 2,672,051 -0.02(-0.04%)
Dec 18, 2009 36.88 36.97 36.15 36.63 5,816,982 -0.01(-0.02%)
Dec 17, 2009 37.03 37.59 36.64 36.64 3,930,634 -0.68(-1.82%)
Dec 16, 2009 37.17 37.58 36.90 37.32 6,128,707 -0.08(-0.21%)
Dec 15, 2009 37.42 37.55 37.19 37.40 2,929,121 -0.20(-0.53%)
Dec 14, 2009 37.60 37.98 37.44 37.60 2,722,373 -0.12(-0.33%)
Dec 11, 2009 37.45 37.78 37.05 37.72 6,171,855 +0.70(+1.90%)
Dec 10, 2009 36.80 37.29 36.59 37.02 6,749,039 +0.24(+0.66%)
Dec 09, 2009 36.04 37.04 35.70 36.78 4,941,280 +0.71(+1.97%)
Dec 08, 2009 36.14 36.40 35.95 36.07 6,478,743 -0.48(-1.30%)
Dec 07, 2009 37.57 37.81 36.38 36.54 4,878,211 -0.78(-2.10%)
Dec 04, 2009 37.76 37.82 36.70 37.33 6,040,658 +0.07(+0.19%)
Dec 03, 2009 37.48 37.81 37.08 37.26 8,256,074 +0.19(+0.50%)
Dec 02, 2009 37.51 38.09 36.99 37.07 7,119,325 -0.28(-0.75%)
Dec 01, 2009 37.47 37.52 37.02 37.35 7,116,791 +0.30(+0.80%)
Nov 30, 2009 36.48 37.17 36.24 37.05 5,804,829 +0.63(+1.73%)
Nov 27, 2009 36.38 36.91 36.24 36.42 3,463,282 -0.68(-1.84%)
Nov 25, 2009 36.69 37.15 36.54 37.11 3,876,069 +0.73(+2.00%)
Nov 24, 2009 36.63 36.63 35.90 36.38 3,992,127 -0.16(-0.45%)
Nov 23, 2009 36.81 37.24 36.25 36.54 5,180,962 +0.08(+0.22%)
Nov 20, 2009 36.25 36.74 35.77 36.46 5,009,594 +0.12(+0.32%)
Nov 19, 2009 36.33 36.39 35.83 36.35 5,933,794 -0.24(-0.66%)
Nov 18, 2009 36.64 36.77 36.32 36.59 4,252,502 +0.23(+0.64%)
Nov 17, 2009 35.92 36.64 35.92 36.36 5,184,107 +0.40(+1.12%)
Nov 16, 2009 35.67 36.28 35.64 35.95 5,023,200 +0.53(+1.50%)
Nov 13, 2009 35.50 36.01 35.13 35.42 2,768,852 -0.16(-0.44%)
Nov 12, 2009 35.33 36.01 35.01 35.58 5,674,314 +0.21(+0.60%)
Nov 11, 2009 35.17 35.61 34.49 35.37 5,691,481 +0.62(+1.78%)
Nov 10, 2009 35.44 35.44 34.75 34.75 4,558,841 -0.67(-1.90%)
Nov 09, 2009 34.82 35.51 34.66 35.42 4,613,168 +0.80(+2.32%)
Nov 06, 2009 34.24 34.84 33.75 34.61 5,085,499 +0.05(+0.13%)
Nov 05, 2009 33.85 34.59 33.69 34.57 6,612,624 +1.08(+3.21%)
Nov 04, 2009 34.32 34.37 33.38 33.49 6,691,373 -0.55(-1.62%)
Nov 03, 2009 34.11 34.54 33.75 34.04 5,588,054 -0.46(-1.32%)
Nov 02, 2009 34.30 34.84 33.67 34.50 5,159,614 +0.34(+0.99%)
Oct 30, 2009 35.20 35.67 33.99 34.16 7,894,505 -1.26(-3.56%)
Oct 29, 2009 35.01 35.66 33.07 35.42 13,533,076 +0.65(+1.87%)
Oct 28, 2009 35.60 36.01 34.70 34.77 6,545,657 -0.96(-2.68%)
Oct 27, 2009 36.31 36.54 35.61 35.73 6,223,861 -0.51(-1.40%)
Oct 26, 2009 36.34 37.25 35.95 36.24 7,973,634 +0.12(+0.33%)
Oct 23, 2009 36.36 36.63 35.68 36.12 6,107,465 +0.28(+0.77%)
Oct 22, 2009 35.69 36.12 35.42 35.85 4,364,149 +0.01(+0.03%)
Oct 21, 2009 35.74 36.53 35.69 35.84 8,740,754 -0.07(-0.19%)
Oct 20, 2009 35.67 36.22 35.56 35.90 8,419,391 -0.06(-0.18%)
Oct 19, 2009 35.52 36.13 35.12 35.97 9,043,744 +0.65(+1.84%)
Oct 16, 2009 34.74 36.33 34.74 35.32 12,513,059 +0.45(+1.28%)
Oct 15, 2009 34.85 34.90 34.16 34.87 9,399,494 +0.18(+0.52%)
Oct 14, 2009 34.58 35.45 34.54 34.69 14,418,690 +0.35(+1.01%)
Oct 13, 2009 33.51 34.41 33.32 34.34 10,673,207 +0.73(+2.16%)
Oct 12, 2009 33.58 33.80 33.18 33.62 6,637,294 +0.34(+1.04%)
Oct 09, 2009 32.29 33.32 32.18 33.27 6,312,309 +0.84(+2.59%)
Oct 08, 2009 33.05 33.43 32.36 32.43 9,596,533 -0.27(-0.81%)
Oct 07, 2009 32.32 32.76 31.79 32.70 9,987,007 +0.23(+0.72%)
Oct 06, 2009 33.20 33.49 32.31 32.47 10,902,331 -0.61(-1.83%)
Oct 05, 2009 33.31 33.36 32.75 33.07 7,052,605 +0.02(+0.06%)
Oct 02, 2009 32.63 34.12 32.46 33.05 8,979,204 +0.03(+0.09%)
Oct 01, 2009 34.20 34.21 33.02 33.02 10,841,148 -1.77(-5.08%)
Sep 30, 2009 34.58 34.86 33.87 34.79 9,846,943 +0.28(+0.82%)
Sep 29, 2009 34.77 35.24 34.23 34.51 9,934,753 -0.38(-1.10%)
Sep 28, 2009 33.22 34.97 33.21 34.89 10,219,806 +1.76(+5.32%)
Sep 25, 2009 33.53 33.61 32.77 33.13 6,188,437 -0.56(-1.65%)
Sep 24, 2009 34.49 34.66 33.31 33.69 8,572,388 -0.87(-2.52%)
Sep 23, 2009 35.33 35.56 34.54 34.56 7,478,538 -0.58(-1.66%)
Sep 22, 2009 34.44 35.38 34.15 35.14 7,883,654 +0.75(+2.19%)
Sep 21, 2009 34.43 34.88 33.93 34.39 8,971,347 +0.07(+0.20%)
Sep 18, 2009 33.30 34.54 33.09 34.32 15,460,543 +1.21(+3.65%)
Sep 17, 2009 33.03 33.48 32.85 33.11 8,362,389 +0.20(+0.59%)
Sep 16, 2009 32.17 33.03 31.92 32.92 9,401,363 +0.82(+2.54%)
Sep 15, 2009 31.55 32.46 31.16 32.10 10,123,076 +0.72(+2.30%)
Sep 14, 2009 30.91 31.41 30.55 31.38 5,348,185 +0.36(+1.15%)
Sep 11, 2009 31.07 31.34 30.76 31.02 5,940,455 -0.10(-0.31%)
Sep 10, 2009 30.99 31.21 30.54 31.12 6,206,977 +0.18(+0.58%)
Sep 09, 2009 30.61 31.16 30.27 30.94 8,811,211 +0.16(+0.53%)
Sep 08, 2009 31.02 31.32 30.51 30.78 11,003,348 +0.24(+0.79%)
Sep 04, 2009 30.49 30.61 29.53 30.54 15,683,430 -0.11(-0.36%)
Sep 03, 2009 31.58 31.89 30.30 30.65 11,449,087 -0.71(-2.27%)
Sep 02, 2009 31.44 32.28 31.23 31.36 8,062,348 -0.16(-0.50%)
Sep 01, 2009 32.65 33.51 31.46 31.52 14,651,596 -1.34(-4.08%)
Aug 31, 2009 31.84 33.02 31.73 32.86 9,601,104 +0.62(+1.91%)
Aug 28, 2009 31.38 32.31 31.38 32.24 8,619,548 +0.87(+2.77%)
Aug 27, 2009 31.15 31.61 30.75 31.37 7,638,081 +0.19(+0.59%)
Aug 26, 2009 30.25 31.32 30.09 31.19 9,452,625 +0.87(+2.87%)
Aug 25, 2009 30.37 30.58 30.14 30.32 4,897,388 +0.06(+0.19%)
Aug 24, 2009 31.38 31.47 30.14 30.26 9,091,091 -0.91(-2.92%)
Aug 21, 2009 31.16 31.38 30.63 31.17 6,280,951 +0.48(+1.56%)
Aug 20, 2009 30.18 30.84 30.02 30.69 5,890,212 +0.38(+1.26%)
Aug 19, 2009 29.94 30.46 29.81 30.31 4,811,651 -0.05(-0.17%)
Aug 18, 2009 30.56 30.87 30.13 30.36 6,213,700 -0.07(-0.25%)
Aug 17, 2009 31.24 31.32 30.37 30.44 7,995,691 -1.29(-4.05%)
Aug 14, 2009 32.19 32.23 31.36 31.72 5,195,871 -0.46(-1.43%)
Aug 13, 2009 32.08 32.61 31.91 32.19 7,042,268 +0.35(+1.09%)
Aug 12, 2009 31.55 32.45 31.33 31.84 9,046,544 +0.68(+2.18%)
Aug 11, 2009 31.71 32.12 31.03 31.16 7,176,300 -0.78(-2.45%)
Aug 10, 2009 31.78 32.50 31.78 31.94 4,812,935 -0.34(-1.06%)
Aug 07, 2009 31.16 32.93 31.05 32.28 13,504,571 +1.45(+4.70%)
Aug 06, 2009 31.76 31.84 30.48 30.83 8,184,058 -0.67(-2.12%)
Aug 05, 2009 31.52 31.77 31.18 31.50 5,916,414 +0.01(+0.04%)
Aug 04, 2009 31.52 32.38 31.13 31.49 10,147,976 -0.43(-1.35%)
Aug 03, 2009 31.67 32.04 31.17 31.92 7,613,996 +0.44(+1.41%)
Jul 31, 2009 31.97 31.97 30.91 31.48 6,946,521 +0.23(+0.74%)
Jul 30, 2009 30.93 32.08 30.55 31.25 8,782,998 +0.85(+2.80%)
Jul 29, 2009 30.03 30.68 29.72 30.39 6,435,170 +0.30(+1.01%)
Jul 28, 2009 30.03 30.25 29.16 30.09 10,812,146 -0.40(-1.32%)
Jul 27, 2009 30.78 30.98 30.17 30.49 7,855,405 -0.08(-0.27%)
Jul 24, 2009 31.16 31.16 30.02 30.58 6,609,338 -0.58(-1.87%)
Jul 23, 2009 31.60 31.61 29.69 31.16 15,927,896 +0.37(+1.21%)
Jul 22, 2009 30.69 31.80 30.59 30.79 12,848,134 -0.16(-0.53%)
Jul 21, 2009 31.86 31.86 30.54 30.95 7,456,641 -0.57(-1.82%)
Jul 20, 2009 31.21 31.93 31.13 31.52 7,281,100 +0.53(+1.70%)
Jul 17, 2009 30.69 31.43 30.41 30.99 8,950,734 +0.23(+0.76%)
Jul 16, 2009 31.56 31.67 30.19 30.76 11,234,199 -0.61(-1.95%)
Jul 15, 2009 30.82 32.05 30.60 31.37 15,891,259 +1.03(+3.41%)
Jul 14, 2009 30.71 30.95 29.75 30.34 11,400,084 -0.42(-1.37%)
Jul 13, 2009 29.90 30.92 29.27 30.76 13,115,861 +1.05(+3.53%)
Jul 10, 2009 30.02 30.02 28.79 29.71 13,541,261 -0.47(-1.56%)
Jul 09, 2009 30.71 30.98 29.73 30.18 16,969,350 +0.39(+1.31%)
Jul 08, 2009 31.87 31.95 29.31 29.79 29,236,996 -2.05(-6.44%)
Jul 07, 2009 33.68 33.69 31.61 31.84 13,500,603 -1.71(-5.11%)
Jul 06, 2009 33.59 33.70 33.00 33.56 8,876,743 -0.47(-1.39%)
Jul 02, 2009 34.54 34.66 33.91 34.03 8,047,076 -0.77(-2.21%)
Jul 01, 2009 35.33 35.33 34.23 34.80 7,851,419 -0.32(-0.92%)
Jun 30, 2009 35.92 35.92 34.69 35.12 8,893,706 -0.80(-2.23%)
Jun 29, 2009 35.90 36.43 35.37 35.92 5,667,493 +0.09(+0.24%)
Jun 26, 2009 35.63 36.12 35.40 35.84 13,522,553 +0.21(+0.60%)
Jun 25, 2009 35.54 35.83 34.60 35.62 6,853,192 +0.18(+0.52%)
Jun 24, 2009 34.52 36.21 34.40 35.44 10,033,157 +1.17(+3.42%)
Jun 23, 2009 34.58 34.64 32.95 34.27 13,950,035 +0.01(+0.02%)
Jun 22, 2009 36.64 36.69 34.12 34.26 14,185,058 -2.72(-7.35%)
Jun 19, 2009 37.47 37.47 36.65 36.98 9,042,301 -0.17(-0.46%)
Jun 18, 2009 37.02 37.40 36.66 37.15 6,521,988 +0.29(+0.78%)
Jun 17, 2009 37.16 37.76 36.58 36.86 8,575,284 -0.38(-1.03%)
Jun 16, 2009 37.73 37.99 36.96 37.24 7,191,102 -0.19(-0.51%)
Jun 15, 2009 37.91 38.36 37.42 37.43 6,806,351 -1.06(-2.74%)
Jun 12, 2009 38.05 38.83 37.84 38.49 8,738,087 -0.13(-0.34%)
Jun 11, 2009 36.99 39.09 36.88 38.62 12,673,160 +1.62(+4.38%)
Jun 10, 2009 38.06 38.21 36.52 37.00 7,603,667 -0.59(-1.58%)
Jun 09, 2009 37.59 38.04 37.43 37.59 7,083,387 +0.18(+0.49%)
Jun 08, 2009 37.09 37.82 36.72 37.41 7,546,931 -0.40(-1.06%)
Jun 05, 2009 38.47 38.88 37.29 37.81 9,698,543 -0.20(-0.53%)
Jun 04, 2009 36.87 38.04 36.68 38.01 9,357,330 +0.98(+2.65%)
Jun 03, 2009 37.70 37.70 36.45 37.03 8,757,814 -0.83(-2.18%)
Jun 02, 2009 37.09 38.62 36.75 37.86 12,075,939 +0.64(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.