Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 34.13 34.52 33.89 33.91 6,863,761 -0.15(-0.45%)
Feb 28, 2012 34.02 34.53 33.69 34.06 4,305,071 +0.12(+0.35%)
Feb 27, 2012 34.08 34.26 33.68 33.94 15,824,988 -0.31(-0.89%)
Feb 24, 2012 34.30 34.30 33.84 34.25 11,682,743 +0.07(+0.21%)
Feb 23, 2012 33.75 34.25 33.64 34.18 13,290,382 +0.43(+1.26%)
Feb 22, 2012 33.78 34.01 33.38 33.75 6,031,303 -0.23(-0.67%)
Feb 21, 2012 34.40 34.49 33.57 33.98 8,631,298 -0.46(-1.33%)
Feb 17, 2012 34.79 34.79 34.05 34.43 7,933,620 -0.20(-0.56%)
Feb 16, 2012 33.97 34.78 33.56 34.63 6,940,137 +0.59(+1.72%)
Feb 15, 2012 33.93 34.13 33.63 34.04 5,940,448 +0.08(+0.22%)
Feb 14, 2012 33.89 34.08 33.48 33.97 7,917,365 -0.12(-0.34%)
Feb 13, 2012 34.25 34.28 33.62 34.09 5,987,651 -0.07(-0.20%)
Feb 10, 2012 32.86 34.24 32.86 34.15 9,513,034 +0.96(+2.90%)
Feb 09, 2012 33.48 33.66 33.12 33.19 6,071,036 -0.17(-0.51%)
Feb 08, 2012 32.56 33.42 32.51 33.36 10,637,242 +1.03(+3.18%)
Feb 07, 2012 32.03 32.46 31.72 32.33 5,675,011 +0.08(+0.26%)
Feb 06, 2012 32.01 32.27 31.78 32.25 7,799,215 +0.22(+0.69%)
Feb 03, 2012 31.34 32.17 31.19 32.03 10,641,630 +0.87(+2.79%)
Feb 02, 2012 29.24 31.17 29.10 31.16 17,215,418 +2.40(+8.36%)
Feb 01, 2012 28.33 28.94 28.21 28.75 6,422,539 +0.70(+2.49%)
Jan 31, 2012 28.12 28.27 27.71 28.05 5,940,730 -0.06(-0.20%)
Jan 30, 2012 27.99 28.26 27.91 28.11 3,224,293 -0.10(-0.37%)
Jan 27, 2012 28.04 28.35 27.89 28.21 2,090,609 +0.05(+0.18%)
Jan 26, 2012 28.34 28.61 28.11 28.16 3,000,894 -0.19(-0.69%)
Jan 25, 2012 28.12 28.74 28.12 28.36 4,013,526 +0.19(+0.66%)
Jan 24, 2012 27.70 28.23 27.53 28.17 3,178,293 +0.24(+0.87%)
Jan 23, 2012 28.08 28.26 27.90 27.93 3,566,328 -0.17(-0.60%)
Jan 20, 2012 27.82 28.17 27.56 28.10 4,368,752 +0.27(+0.98%)
Jan 19, 2012 27.31 28.55 27.28 27.82 12,728,577 +0.57(+2.11%)
Jan 18, 2012 26.85 27.29 26.47 27.25 4,231,717 +0.41(+1.53%)
Jan 17, 2012 27.70 28.10 26.61 26.84 8,365,878 -0.63(-2.28%)
Jan 13, 2012 27.15 27.64 26.97 27.47 5,652,250 +0.15(+0.54%)
Jan 12, 2012 26.46 27.34 26.42 27.32 5,733,006 +0.85(+3.20%)
Jan 11, 2012 26.66 26.77 26.32 26.47 6,650,078 -0.18(-0.67%)
Jan 10, 2012 26.85 26.98 26.53 26.65 8,336,304 -0.08(-0.31%)
Jan 09, 2012 27.22 27.58 26.48 26.73 12,012,637 -0.67(-2.46%)
Jan 06, 2012 27.57 27.64 26.89 27.41 11,075,604 -0.54(-1.94%)
Jan 05, 2012 28.10 28.23 27.71 27.95 6,650,693 -0.28(-0.99%)
Jan 04, 2012 28.60 28.80 28.12 28.23 4,607,526 -0.31(-1.09%)
Dec 30, 2011 28.62 28.72 28.38 28.54 1,974,500 -0.19(-0.67%)
Dec 29, 2011 28.58 29.02 28.41 28.73 1,930,396 +0.32(+1.14%)
Dec 28, 2011 28.67 28.80 28.35 28.41 1,979,938 -0.31(-1.08%)
Dec 27, 2011 28.83 28.99 28.70 28.72 2,011,023 -0.14(-0.48%)
Dec 23, 2011 28.93 28.93 28.45 28.86 3,603,235 +0.59(+2.09%)
Dec 21, 2011 29.05 29.15 27.77 28.27 6,171,078 -0.80(-2.74%)
Dec 20, 2011 28.70 29.21 28.56 29.06 3,641,039 +0.72(+2.53%)
Dec 19, 2011 28.35 28.45 28.20 28.35 4,501,568 +0.00(+0.00%)
Dec 16, 2011 28.24 28.46 28.09 28.35 6,539,801 +0.34(+1.22%)
Dec 15, 2011 28.23 28.36 27.88 28.00 4,162,018 +0.19(+0.67%)
Dec 14, 2011 27.88 28.14 27.75 27.82 3,544,197 -0.25(-0.88%)
Dec 13, 2011 28.46 28.62 27.74 28.06 3,615,553 -0.29(-1.03%)
Dec 12, 2011 28.69 28.80 27.95 28.36 5,283,199 -0.53(-1.83%)
Dec 09, 2011 28.63 29.36 28.42 28.89 4,243,172 +0.41(+1.42%)
Dec 08, 2011 29.18 29.37 28.30 28.48 4,874,972 -1.00(-3.39%)
Dec 07, 2011 28.88 29.75 28.54 29.48 4,573,250 +0.50(+1.73%)
Dec 06, 2011 29.00 29.20 28.74 28.98 3,800,430 -0.03(-0.11%)
Dec 05, 2011 29.90 30.10 28.78 29.01 5,144,043 -0.49(-1.66%)
Dec 02, 2011 29.62 30.25 29.11 29.50 6,094,080 +0.39(+1.32%)
Dec 01, 2011 28.79 29.37 28.57 29.11 4,693,668 +0.08(+0.29%)
Nov 30, 2011 28.69 29.08 28.55 29.03 5,281,593 +1.13(+4.04%)
Nov 29, 2011 28.67 28.67 27.88 27.90 5,326,181 -0.64(-2.25%)
Nov 28, 2011 28.16 28.58 28.06 28.54 6,243,060 +0.84(+3.04%)
Nov 25, 2011 27.74 28.11 27.45 27.70 1,856,679 -0.13(-0.48%)
Nov 23, 2011 27.54 28.21 27.42 27.83 7,379,906 -0.18(-0.64%)
Nov 22, 2011 28.04 28.38 27.84 28.01 5,633,287 -0.11(-0.40%)
Nov 21, 2011 28.37 28.70 27.83 28.12 8,506,198 -0.86(-2.96%)
Nov 18, 2011 28.07 29.25 27.60 28.98 13,219,421 +1.26(+4.55%)
Nov 17, 2011 28.08 28.26 27.39 27.72 12,978,723 -0.36(-1.30%)
Nov 16, 2011 29.58 29.64 27.82 28.08 16,311,757 -1.90(-6.34%)
Nov 15, 2011 29.89 30.29 29.55 29.99 5,209,104 -0.04(-0.14%)
Nov 14, 2011 30.42 30.62 29.85 30.03 6,386,124 -0.66(-2.16%)
Nov 11, 2011 30.83 31.05 30.19 30.69 5,809,688 +0.40(+1.33%)
Nov 10, 2011 31.39 31.45 30.17 30.29 6,867,561 -0.66(-2.14%)
Nov 09, 2011 31.62 31.86 30.85 30.95 5,801,607 -1.53(-4.71%)
Nov 08, 2011 32.14 32.59 31.80 32.48 5,815,674 +0.45(+1.40%)
Nov 07, 2011 31.92 32.08 31.34 32.03 5,637,049 +0.44(+1.39%)
Nov 04, 2011 30.89 31.86 30.83 31.59 7,831,029 +0.32(+1.04%)
Nov 03, 2011 30.39 31.46 29.97 31.27 6,704,703 +1.07(+3.53%)
Nov 02, 2011 29.91 30.45 29.58 30.20 7,230,660 +0.87(+2.98%)
Nov 01, 2011 30.31 31.21 29.11 29.33 13,113,474 -2.76(-8.59%)
Oct 31, 2011 32.00 32.65 32.00 32.09 8,190,478 -0.52(-1.59%)
Oct 28, 2011 32.06 32.69 31.85 32.60 5,584,217 +0.38(+1.17%)
Oct 27, 2011 31.49 32.37 31.19 32.23 9,992,660 +1.55(+5.06%)
Oct 26, 2011 30.49 31.02 30.33 30.68 5,591,482 +0.58(+1.93%)
Oct 25, 2011 30.98 31.20 29.99 30.09 5,664,341 -1.19(-3.82%)
Oct 24, 2011 30.77 31.40 30.77 31.29 5,956,676 +0.49(+1.59%)
Oct 21, 2011 30.75 31.10 30.52 30.80 5,785,102 +0.35(+1.16%)
Oct 20, 2011 29.95 30.78 29.87 30.44 5,312,003 +0.48(+1.59%)
Oct 19, 2011 30.19 30.61 29.88 29.97 4,670,463 -0.31(-1.04%)
Oct 18, 2011 29.52 30.38 29.03 30.28 4,814,626 +0.80(+2.71%)
Oct 17, 2011 30.08 30.46 29.38 29.48 4,505,424 -0.76(-2.51%)
Oct 14, 2011 30.16 30.41 29.96 30.24 5,150,991 +0.40(+1.33%)
Oct 13, 2011 29.99 30.24 29.58 29.84 3,958,127 -0.38(-1.27%)
Oct 12, 2011 30.33 30.45 29.80 30.23 5,924,962 +0.30(+1.01%)
Oct 11, 2011 30.57 30.76 29.64 29.93 6,690,937 -1.05(-3.40%)
Oct 10, 2011 30.22 31.16 30.08 30.98 5,706,412 +1.41(+4.77%)
Oct 07, 2011 31.09 31.21 29.48 29.57 6,868,360 -1.46(-4.69%)
Oct 06, 2011 30.71 31.10 29.62 31.03 5,429,294 +1.22(+4.09%)
Oct 05, 2011 29.43 29.97 29.15 29.81 4,042,201 +0.42(+1.43%)
Oct 04, 2011 28.57 29.40 27.75 29.39 6,521,389 +0.45(+1.55%)
Oct 03, 2011 28.46 29.47 28.46 28.94 6,210,813 +0.24(+0.85%)
Sep 30, 2011 29.52 29.86 28.68 28.69 4,985,428 -1.26(-4.19%)
Sep 29, 2011 30.15 30.46 29.08 29.95 4,482,856 +0.33(+1.12%)
Sep 28, 2011 30.52 30.59 29.57 29.61 4,911,642 -0.93(-3.04%)
Sep 27, 2011 31.36 31.44 30.31 30.54 5,367,720 -0.21(-0.67%)
Sep 26, 2011 30.35 30.79 29.77 30.75 3,901,087 +0.71(+2.36%)
Sep 23, 2011 30.06 30.48 29.80 30.04 4,852,687 -0.10(-0.34%)
Sep 22, 2011 29.29 30.68 29.23 30.14 5,168,269 +0.10(+0.34%)
Sep 21, 2011 30.66 31.06 30.00 30.04 4,909,194 -0.66(-2.15%)
Sep 20, 2011 31.00 31.39 30.50 30.70 3,757,431 -0.25(-0.81%)
Sep 19, 2011 31.14 31.38 30.45 30.95 3,577,200 -0.73(-2.30%)
Sep 16, 2011 31.78 31.82 31.09 31.68 4,609,688 +0.02(+0.08%)
Sep 15, 2011 31.79 31.79 30.95 31.66 3,636,043 +0.26(+0.83%)
Sep 14, 2011 30.76 31.85 30.28 31.40 5,726,997 +0.60(+1.94%)
Sep 13, 2011 30.50 30.83 30.12 30.80 5,940,755 +0.50(+1.64%)
Sep 12, 2011 29.43 30.32 29.29 30.30 3,221,126 +0.50(+1.68%)
Sep 09, 2011 29.72 30.33 29.60 29.80 5,079,343 -0.30(-0.99%)
Sep 08, 2011 30.68 30.89 29.84 30.10 4,517,035 -0.87(-2.80%)
Sep 07, 2011 30.16 31.14 29.94 30.97 5,180,000 +1.46(+4.96%)
Sep 06, 2011 29.20 29.70 28.74 29.51 5,380,772 -0.45(-1.51%)
Sep 02, 2011 30.20 30.53 29.54 29.96 5,031,556 -0.80(-2.60%)
Sep 01, 2011 30.98 31.27 30.62 30.76 4,153,581 -0.17(-0.57%)
Aug 31, 2011 31.00 31.15 30.52 30.93 3,581,041 +0.21(+0.67%)
Aug 30, 2011 30.49 30.97 30.08 30.73 3,907,193 +0.16(+0.53%)
Aug 29, 2011 29.53 30.63 29.37 30.56 5,796,168 +1.51(+5.18%)
Aug 26, 2011 28.37 29.24 27.97 29.06 4,976,895 +0.53(+1.87%)
Aug 25, 2011 29.52 29.76 28.28 28.53 4,658,757 -0.88(-2.99%)
Aug 24, 2011 28.76 29.44 28.56 29.40 3,483,274 +0.41(+1.41%)
Aug 23, 2011 27.74 29.05 27.66 28.99 4,298,169 +1.29(+4.66%)
Aug 22, 2011 27.97 28.02 27.50 27.70 3,764,427 +0.24(+0.86%)
Aug 19, 2011 27.52 28.32 27.39 27.47 6,414,534 -0.41(-1.47%)
Aug 18, 2011 28.79 28.79 27.60 27.87 9,966,338 -1.55(-5.28%)
Aug 17, 2011 29.90 30.11 29.01 29.43 4,407,551 -0.30(-1.00%)
Aug 16, 2011 29.86 30.11 28.85 29.72 6,690,032 -0.45(-1.50%)
Aug 15, 2011 29.84 30.18 29.54 30.18 3,191,378 +0.65(+2.21%)
Aug 12, 2011 30.07 30.32 29.36 29.52 3,352,917 -0.23(-0.76%)
Aug 11, 2011 28.03 30.10 28.03 29.75 8,566,866 +2.05(+7.40%)
Aug 10, 2011 30.14 30.48 27.68 27.70 15,619,550 -3.11(-10.09%)
Aug 09, 2011 30.03 30.87 28.64 30.81 10,363,971 +2.16(+7.53%)
Aug 08, 2011 30.34 30.97 28.55 28.65 8,762,194 -2.55(-8.17%)
Aug 05, 2011 31.11 31.84 30.34 31.20 8,637,113 +0.44(+1.43%)
Aug 04, 2011 32.12 32.35 30.73 30.76 5,334,807 -1.65(-5.08%)
Aug 03, 2011 32.52 32.71 31.85 32.41 3,932,399 -0.05(-0.15%)
Aug 02, 2011 32.94 33.26 32.42 32.45 3,628,561 -0.88(-2.63%)
Aug 01, 2011 34.10 34.11 32.94 33.33 3,924,834 -0.16(-0.47%)
Jul 29, 2011 32.41 34.09 32.41 33.49 7,279,574 +0.62(+1.89%)
Jul 28, 2011 32.63 33.29 32.56 32.87 4,922,562 +0.62(+1.91%)
Jul 27, 2011 32.89 33.00 32.05 32.25 3,742,468 -0.76(-2.31%)
Jul 26, 2011 33.07 33.24 32.76 33.02 2,800,497 +0.04(+0.11%)
Jul 25, 2011 32.92 33.21 32.62 32.98 3,668,430 -0.11(-0.32%)
Jul 22, 2011 33.09 33.26 33.01 33.09 2,324,957 -0.11(-0.35%)
Jul 21, 2011 33.26 33.36 33.01 33.20 3,864,293 +0.14(+0.42%)
Jul 20, 2011 33.59 33.63 33.05 33.06 2,767,830 -0.45(-1.35%)
Jul 19, 2011 33.22 33.58 33.13 33.51 2,644,226 +0.40(+1.21%)
Jul 18, 2011 33.70 33.82 33.03 33.11 3,184,928 -0.75(-2.23%)
Jul 15, 2011 33.63 33.95 33.29 33.87 3,821,998 +0.37(+1.09%)
Jul 14, 2011 33.67 33.67 33.29 33.50 2,646,428 -0.02(-0.07%)
Jul 13, 2011 33.60 33.97 33.45 33.52 1,812,130 +0.05(+0.14%)
Jul 12, 2011 33.38 33.89 33.16 33.48 3,163,625 +0.22(+0.66%)
Jul 11, 2011 33.71 33.91 33.12 33.26 3,502,047 -0.85(-2.48%)
Jul 08, 2011 34.23 34.29 33.85 34.10 3,448,767 -0.52(-1.50%)
Jul 07, 2011 34.53 34.74 34.38 34.62 2,518,619 +0.31(+0.89%)
Jul 06, 2011 34.30 34.43 34.16 34.32 1,705,036 -0.04(-0.12%)
Jul 05, 2011 34.18 34.51 33.84 34.36 2,818,096 -0.00(-0.01%)
Jul 01, 2011 33.59 34.43 33.59 34.36 2,828,078 +0.59(+1.76%)
Jun 30, 2011 33.35 33.95 33.22 33.77 3,806,860 +0.41(+1.24%)
Jun 29, 2011 32.93 33.38 32.75 33.35 2,797,449 +0.47(+1.42%)
Jun 28, 2011 32.60 33.02 32.39 32.89 2,176,898 +0.34(+1.06%)
Jun 27, 2011 32.69 32.85 32.17 32.54 2,597,147 +0.09(+0.29%)
Jun 24, 2011 32.32 32.50 31.94 32.45 3,065,460 +0.10(+0.30%)
Jun 23, 2011 32.28 32.53 31.79 32.35 4,143,858 -0.23(-0.70%)
Jun 22, 2011 32.69 33.00 32.44 32.58 3,441,479 -0.17(-0.52%)
Jun 21, 2011 32.40 32.86 32.19 32.75 3,390,601 +0.45(+1.39%)
Jun 20, 2011 32.22 32.37 31.45 32.30 2,900,027 +0.12(+0.37%)
Jun 17, 2011 32.14 32.28 31.87 32.18 5,333,166 +0.33(+1.04%)
Jun 16, 2011 31.34 32.01 31.27 31.85 4,599,606 +0.61(+1.95%)
Jun 15, 2011 31.26 31.62 31.09 31.24 4,113,300 -0.42(-1.32%)
Jun 14, 2011 31.65 31.90 31.44 31.66 3,856,303 +0.32(+1.01%)
Jun 13, 2011 31.12 31.49 30.92 31.34 4,649,751 +0.43(+1.40%)
Jun 10, 2011 31.23 31.30 30.76 30.91 4,450,884 +0.23(+0.76%)
Jun 09, 2011 30.38 30.83 30.19 30.67 3,882,699 +0.46(+1.53%)
Jun 08, 2011 30.59 30.91 30.08 30.21 4,953,222 -0.43(-1.41%)
Jun 07, 2011 30.91 31.16 30.62 30.64 3,613,271 -0.02(-0.06%)
Jun 06, 2011 31.17 31.36 30.61 30.66 6,002,062 -0.68(-2.18%)
Jun 03, 2011 31.67 31.83 31.33 31.34 4,090,411 -2.08(-6.21%)
May 24, 2011 34.08 34.11 33.36 33.42 5,972,290 -0.60(-1.78%)
May 23, 2011 33.97 34.12 33.78 34.03 3,145,583 -0.35(-1.01%)
May 20, 2011 34.41 34.56 34.23 34.37 3,010,956 -0.12(-0.36%)
May 19, 2011 34.31 34.50 34.10 34.50 2,920,780 +0.25(+0.73%)
May 18, 2011 34.06 34.31 33.93 34.24 2,616,580 +0.23(+0.68%)
May 17, 2011 34.20 34.51 33.76 34.01 2,818,955 -0.37(-1.07%)
May 16, 2011 33.85 34.69 33.76 34.38 4,875,405 +0.47(+1.38%)
May 13, 2011 34.29 34.39 33.52 33.91 4,403,977 -0.38(-1.10%)
May 12, 2011 34.10 34.35 33.74 34.29 3,310,261 +0.07(+0.20%)
May 11, 2011 34.49 34.67 34.05 34.22 4,766,541 -0.20(-0.59%)
May 10, 2011 34.16 34.43 33.87 34.42 2,870,957 +0.44(+1.28%)
May 09, 2011 33.72 34.25 33.37 33.99 3,290,244 +0.39(+1.17%)
May 06, 2011 33.27 33.94 33.27 33.59 6,861,331 +0.64(+1.94%)
May 05, 2011 32.97 33.13 32.76 32.95 3,682,546 -0.14(-0.42%)
May 04, 2011 33.54 33.61 32.92 33.09 4,346,003 -0.52(-1.54%)
May 03, 2011 34.14 34.33 33.34 33.61 4,129,003 -0.62(-1.82%)
May 02, 2011 34.24 34.44 34.04 34.23 3,564,906 +0.16(+0.46%)
Apr 29, 2011 34.96 34.96 33.98 34.07 5,898,961 -0.95(-2.72%)
Apr 28, 2011 35.60 35.60 34.86 35.03 4,526,981 -0.67(-1.88%)
Apr 27, 2011 35.82 35.85 35.04 35.70 3,933,485 -0.10(-0.27%)
Apr 26, 2011 35.64 35.81 35.36 35.80 2,543,859 +0.40(+1.13%)
Apr 25, 2011 35.51 35.93 35.32 35.40 2,342,682 -0.29(-0.80%)
Apr 21, 2011 35.77 36.06 35.57 35.68 1,808,966 -0.03(-0.07%)
Apr 20, 2011 35.22 35.71 34.97 35.71 3,130,715 +0.92(+2.64%)
Apr 19, 2011 35.18 35.25 34.75 34.79 3,157,458 -0.22(-0.63%)
Apr 18, 2011 34.96 35.26 34.89 35.01 2,943,825 -0.33(-0.95%)
Apr 15, 2011 35.37 35.65 35.06 35.35 2,605,635 +0.15(+0.42%)
Apr 14, 2011 35.01 35.34 34.75 35.20 2,736,989 +0.10(+0.30%)
Apr 13, 2011 34.88 35.24 34.69 35.10 2,397,870 +0.34(+0.98%)
Apr 12, 2011 34.91 35.09 34.62 34.75 2,370,302 -0.27(-0.77%)
Apr 11, 2011 35.16 35.36 34.90 35.02 2,846,253 -0.16(-0.45%)
Apr 08, 2011 35.41 35.48 35.04 35.18 2,467,475 -0.07(-0.19%)
Apr 07, 2011 35.45 35.71 35.08 35.25 2,605,747 -0.31(-0.87%)
Apr 06, 2011 35.25 35.77 35.15 35.55 4,637,087 +0.43(+1.22%)
Apr 05, 2011 35.12 35.36 35.08 35.12 2,569,916 -0.03(-0.08%)
Apr 04, 2011 35.23 35.39 35.10 35.15 2,556,193 +0.10(+0.28%)
Apr 01, 2011 34.96 35.45 34.69 35.05 5,252,630 +0.31(+0.90%)
Mar 31, 2011 34.82 34.91 34.43 34.74 3,917,584 -0.20(-0.56%)
Mar 30, 2011 34.94 35.01 34.36 34.94 4,090,941 +0.60(+1.75%)
Mar 29, 2011 34.17 34.33 33.88 34.33 2,685,230 +0.29(+0.85%)
Mar 28, 2011 34.03 34.35 33.94 34.04 3,716,945 -0.04(-0.12%)
Mar 25, 2011 34.37 34.42 33.89 34.09 2,986,731 -0.28(-0.82%)
Mar 24, 2011 34.62 34.66 34.02 34.37 3,140,896 -0.06(-0.17%)
Mar 23, 2011 33.28 34.67 33.28 34.43 5,900,098 +0.91(+2.72%)
Mar 22, 2011 33.30 33.64 33.27 33.52 3,751,969 +0.11(+0.33%)
Mar 21, 2011 32.79 33.41 32.79 33.40 5,301,820 +0.48(+1.46%)
Mar 18, 2011 33.34 33.55 32.74 32.93 6,295,238 -0.16(-0.49%)
Mar 17, 2011 32.77 33.27 32.68 33.09 6,323,118 +0.79(+2.46%)
Mar 16, 2011 32.85 33.11 32.21 32.29 6,095,086 -0.65(-1.96%)
Mar 15, 2011 32.99 33.40 32.67 32.94 7,035,478 -0.63(-1.87%)
Mar 14, 2011 33.88 34.19 33.30 33.56 6,192,519 -0.49(-1.43%)
Mar 11, 2011 34.06 34.28 33.70 34.05 4,859,408 -0.04(-0.12%)
Mar 10, 2011 34.22 34.58 34.07 34.09 6,784,470 -0.45(-1.31%)
Mar 09, 2011 34.96 35.05 34.29 34.55 5,748,285 -0.42(-1.20%)
Mar 08, 2011 35.12 35.19 34.75 34.97 3,511,550 +0.12(+0.34%)
Mar 07, 2011 35.15 35.60 34.75 34.85 5,678,018 -0.11(-0.31%)
Mar 04, 2011 35.36 35.59 34.63 34.95 3,287,553 -0.38(-1.08%)
Mar 03, 2011 35.19 35.73 35.09 35.34 4,097,894 +0.47(+1.35%)
Mar 02, 2011 34.99 35.42 34.85 34.87 3,840,308 -0.28(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.