Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	48.85	50.07	48.67	49.68	6,442,013	+0.29(+0.59%)
Jan 30, 2014	48.60	49.71	48.27	49.39	6,993,290	+1.32(+2.74%)
Jan 29, 2014	48.32	48.79	47.92	48.07	3,896,647	-0.57(-1.17%)
Jan 28, 2014	48.63	48.79	48.37	48.65	6,256,726	+0.18(+0.37%)
Jan 27, 2014	49.46	49.88	48.44	48.47	5,793,042	-0.99(-2.00%)
Jan 24, 2014	49.85	50.04	49.31	49.46	3,785,969	-0.72(-1.44%)
Jan 23, 2014	50.09	50.32	49.97	50.18	3,102,232	-0.23(-0.45%)
Jan 22, 2014	50.34	50.76	50.29	50.41	1,724,272	+0.08(+0.16%)
Jan 21, 2014	50.34	50.57	50.22	50.33	1,841,045	+0.16(+0.32%)
Jan 17, 2014	50.02	50.17	50.17	50.17	2,543,627	-0.01(-0.01%)
Jan 16, 2014	50.05	50.44	49.92	50.17	1,875,913	-0.17(-0.34%)
Jan 15, 2014	50.03	50.97	49.99	50.35	5,413,759	+0.31(+0.62%)
Jan 14, 2014	49.56	50.14	49.30	50.03	2,567,580	+0.84(+1.72%)
Jan 13, 2014	50.77	50.78	49.08	49.19	3,849,531	-1.64(-3.23%)
Jan 10, 2014	51.30	51.49	50.44	50.83	2,604,152	-0.41(-0.79%)
Jan 09, 2014	51.40	51.70	51.12	51.24	2,373,982	+0.03(+0.05%)
Jan 08, 2014	51.05	51.86	50.90	51.21	3,875,462	-0.51(-0.98%)
Jan 07, 2014	52.20	52.55	51.36	51.72	2,404,548	-0.39(-0.74%)
Jan 06, 2014	52.50	53.15	52.10	52.10	2,951,068	-0.53(-1.01%)
Jan 03, 2014	51.92	52.87	51.71	52.63	2,021,261	+0.82(+1.59%)
Jan 02, 2014	51.81	52.33	51.38	51.81	3,114,697	-0.33(-0.64%)
Dec 31, 2013	52.45	52.14	52.14	52.14	1,967,609	+0.01(+0.03%)
Dec 30, 2013	52.57	52.62	51.56	52.13	4,138,465	-0.31(-0.60%)
Dec 27, 2013	53.30	53.30	52.39	52.44	2,164,439	-0.64(-1.21%)
Dec 26, 2013	53.41	53.68	52.87	53.09	3,674,240	-0.10(-0.19%)
Dec 24, 2013	53.42	53.47	52.29	53.19	2,581,098	-0.33(-0.61%)
Dec 23, 2013	54.31	54.35	53.00	53.51	3,048,751	-0.43(-0.80%)
Dec 20, 2013	53.82	54.34	53.63	53.94	4,183,775	+0.07(+0.13%)
Dec 19, 2013	54.17	54.53	53.81	53.87	3,290,189	-0.62(-1.13%)
Dec 18, 2013	53.56	54.53	53.06	54.49	3,696,440	+1.13(+2.11%)
Dec 17, 2013	52.92	53.47	52.85	53.36	3,775,736	+0.34(+0.64%)
Dec 16, 2013	52.79	53.41	52.69	53.02	3,048,313	+0.55(+1.04%)
Dec 13, 2013	51.57	52.70	51.57	52.47	2,783,616	+0.90(+1.75%)
Dec 12, 2013	50.89	51.59	50.54	51.57	2,353,966	+0.76(+1.49%)
Dec 11, 2013	51.30	51.66	50.72	50.81	2,099,637	-0.52(-1.02%)
Dec 10, 2013	51.93	52.11	50.83	51.33	2,507,744	-0.83(-1.59%)
Dec 09, 2013	51.50	52.68	51.48	52.17	2,866,894	+0.68(+1.33%)
Dec 06, 2013	51.14	51.54	50.52	51.48	0	+0.84(+1.67%)
Dec 05, 2013	51.08	51.43	49.88	50.64	4,501,248	-0.61(-1.19%)
Dec 04, 2013	51.59	51.96	50.77	51.25	3,962,968	-0.58(-1.12%)
Dec 03, 2013	51.96	52.22	51.47	51.83	2,059,294	-0.27(-0.52%)
Dec 02, 2013	52.50	52.69	52.06	52.10	2,128,951	-0.36(-0.68%)
Nov 29, 2013	52.54	52.78	52.34	52.46	0	-0.23(-0.44%)
Nov 27, 2013	52.77	52.83	52.33	52.69	0	+0.23(+0.44%)
Nov 26, 2013	52.60	53.04	52.21	52.46	3,009,335	-0.22(-0.41%)
Nov 25, 2013	53.76	53.77	52.58	52.67	2,039,695	-1.00(-1.86%)
Nov 22, 2013	53.35	53.99	53.35	53.67	0	+0.17(+0.32%)
Nov 21, 2013	52.19	53.65	52.16	53.50	3,089,721	+1.38(+2.65%)
Nov 20, 2013	52.02	52.81	51.80	52.12	3,203,220	+0.18(+0.35%)
Nov 19, 2013	51.16	52.02	50.77	51.94	2,771,559	+0.88(+1.72%)
Nov 18, 2013	50.95	51.71	50.66	51.06	3,099,921	+0.13(+0.26%)
Nov 15, 2013	50.38	51.01	50.38	50.93	0	+0.46(+0.91%)
Nov 14, 2013	50.37	50.60	49.80	50.47	1,597,842	+0.17(+0.34%)
Nov 12, 2013	49.86	50.38	49.69	50.29	2,970,099	+0.40(+0.81%)
Nov 11, 2013	49.47	50.47	49.45	49.89	2,284,864	+0.08(+0.17%)
Nov 08, 2013	47.90	49.95	47.78	49.81	0	+2.02(+4.22%)
Nov 07, 2013	47.85	48.55	47.76	47.79	2,570,954	-0.04(-0.09%)
Nov 06, 2013	47.15	47.88	47.08	47.84	1,657,061	+0.68(+1.45%)
Nov 05, 2013	47.31	48.03	47.15	47.15	2,196,531	-0.10(-0.22%)
Nov 04, 2013	47.32	47.58	46.20	47.25	3,360,862	-0.56(-1.18%)
Nov 01, 2013	47.50	48.13	47.50	47.82	0	+0.31(+0.66%)
Oct 31, 2013	48.05	48.12	47.48	47.50	2,350,329	-0.47(-0.99%)
Oct 30, 2013	48.01	48.32	47.68	47.98	1,908,238	-0.04(-0.08%)
Oct 29, 2013	48.18	48.38	47.89	48.01	2,068,080	-0.10(-0.21%)
Oct 28, 2013	48.94	48.97	48.07	48.12	2,163,835	-0.85(-1.74%)
Oct 25, 2013	49.20	49.31	48.72	48.97	0	-0.30(-0.61%)
Oct 24, 2013	49.60	49.88	49.03	49.27	1,936,172	-0.16(-0.32%)
Oct 23, 2013	49.53	49.88	49.20	49.43	2,721,180	-0.33(-0.66%)
Oct 22, 2013	49.21	49.94	48.88	49.76	3,771,535	+0.70(+1.42%)
Oct 21, 2013	49.10	49.46	48.76	49.06	2,036,331	-0.12(-0.25%)
Oct 18, 2013	49.30	49.30	48.36	49.18	2,351,168	+0.04(+0.09%)
Oct 17, 2013	48.66	49.28	48.52	49.14	1,647,436	+0.17(+0.35%)
Oct 16, 2013	48.33	49.44	48.12	48.96	2,166,685	+0.84(+1.76%)
Oct 15, 2013	47.99	48.68	47.94	48.12	1,649,079	-0.12(-0.24%)
Oct 14, 2013	47.77	48.34	47.36	48.23	997,846	+0.38(+0.80%)
Oct 11, 2013	47.44	48.57	47.44	47.85	0	+0.16(+0.34%)
Oct 10, 2013	46.54	47.69	46.27	47.69	1,904,140	+1.57(+3.41%)
Oct 09, 2013	46.45	46.59	45.82	46.11	1,399,928	-0.26(-0.55%)
Oct 08, 2013	47.64	47.73	46.31	46.37	1,918,033	-1.25(-2.62%)
Oct 07, 2013	47.84	48.28	47.48	47.62	2,412,207	-0.39(-0.81%)
Oct 04, 2013	47.53	48.28	47.26	48.01	0	+0.68(+1.45%)
Oct 03, 2013	47.11	47.53	46.75	47.32	2,199,424	-0.03(-0.05%)
Oct 02, 2013	47.41	47.56	46.54	47.35	2,497,582	-0.53(-1.11%)
Oct 01, 2013	47.24	47.90	47.07	47.88	1,611,841	-0.02(-0.04%)
Sep 27, 2013	47.87	48.05	47.40	47.90	0	-0.31(-0.64%)
Sep 26, 2013	47.84	48.32	47.69	48.21	2,952,322	+0.48(+1.01%)
Sep 25, 2013	47.32	47.86	47.05	47.73	3,049,945	+0.98(+2.09%)
Sep 24, 2013	47.07	47.26	46.63	46.75	1,619,885	-0.37(-0.79%)
Sep 23, 2013	47.57	47.71	46.93	47.12	2,108,090	-0.60(-1.26%)
Sep 20, 2013	47.32	48.23	47.23	47.72	0	+0.44(+0.93%)
Sep 19, 2013	45.35	47.48	45.28	47.28	5,781,463	+1.91(+4.20%)
Sep 18, 2013	45.91	46.46	44.99	45.37	5,177,353	-0.68(-1.49%)
Sep 17, 2013	45.92	46.09	45.77	46.06	0	+0.14(+0.31%)
Sep 16, 2013	46.64	46.65	45.75	45.92	0	-0.40(-0.86%)
Sep 13, 2013	46.57	46.80	46.16	46.31	0	-0.24(-0.51%)
Sep 12, 2013	46.45	47.05	46.25	46.55	2,815,070	+0.02(+0.04%)
Sep 11, 2013	46.84	47.15	46.47	46.53	2,743,415	-0.35(-0.74%)
Sep 10, 2013	46.62	47.20	46.56	46.88	2,801,250	+0.45(+0.97%)
Sep 09, 2013	46.45	46.65	46.25	46.43	2,022,793	+0.06(+0.14%)
Sep 06, 2013	46.84	46.84	46.09	46.36	0	-0.31(-0.67%)
Sep 05, 2013	46.96	47.00	46.47	46.68	0	-0.18(-0.38%)
Sep 04, 2013	46.19	46.98	45.88	46.86	2,893,029	+0.84(+1.83%)
Sep 03, 2013	45.77	46.26	45.59	46.02	2,036,012	+0.78(+1.72%)
Aug 30, 2013	44.81	45.35	44.73	45.24	0	+0.41(+0.91%)
Aug 29, 2013	44.74	45.30	44.73	44.83	2,106,803	-0.19(-0.42%)
Aug 28, 2013	44.92	45.43	44.92	45.02	0	+0.17(+0.38%)
Aug 27, 2013	45.55	45.56	44.73	44.85	0	-0.92(-2.00%)
Aug 26, 2013	46.14	46.47	45.75	45.77	1,769,224	-0.41(-0.88%)
Aug 23, 2013	46.36	46.53	45.66	46.17	0	-0.05(-0.11%)
Aug 22, 2013	46.07	46.31	45.92	46.23	0	+0.24(+0.51%)
Aug 21, 2013	46.11	46.31	45.76	45.99	0	-0.06(-0.14%)
Aug 20, 2013	46.03	46.23	45.68	46.05	3,241,144	+0.06(+0.12%)
Aug 19, 2013	46.33	46.65	45.97	46.00	3,902,834	-0.67(-1.43%)
Aug 16, 2013	47.48	47.64	46.57	46.66	0	-0.94(-1.98%)
Aug 15, 2013	46.83	47.95	46.65	47.61	4,429,774	+0.56(+1.19%)
Aug 14, 2013	47.30	47.45	46.59	47.05	0	-0.31(-0.66%)
Aug 13, 2013	45.49	47.54	45.39	47.36	4,724,010	+1.84(+4.04%)
Aug 12, 2013	45.68	45.75	45.26	45.52	1,547,364	-0.39(-0.85%)
Aug 09, 2013	45.95	46.28	45.82	45.91	1,270,557	-0.04(-0.08%)
Aug 08, 2013	45.76	46.19	45.61	45.95	2,042,933	+0.22(+0.47%)
Aug 07, 2013	46.00	46.00	45.07	45.73	2,008,546	-0.32(-0.70%)
Aug 06, 2013	45.86	46.13	45.46	46.05	2,428,105	+0.21(+0.46%)
Aug 05, 2013	45.79	46.14	45.45	45.84	1,844,097	-0.15(-0.33%)
Aug 02, 2013	45.81	46.04	45.43	46.00	4,318,278	+0.08(+0.18%)
Aug 01, 2013	47.61	47.61	45.18	45.91	7,456,165	-1.20(-2.55%)
Jul 31, 2013	47.71	47.97	46.84	47.12	0	-0.05(-0.11%)
Jul 30, 2013	47.49	47.55	47.12	47.17	2,141,181	-0.13(-0.28%)
Jul 29, 2013	47.08	47.80	46.99	47.30	0	+0.35(+0.75%)
Jul 26, 2013	46.53	46.98	46.49	46.95	0	-0.03(-0.05%)
Jul 25, 2013	46.94	47.15	46.55	46.98	0	+0.13(+0.29%)
Jul 24, 2013	46.94	47.77	46.73	46.84	0	-0.03(-0.07%)
Jul 23, 2013	47.05	47.54	46.84	46.87	0	-0.03(-0.05%)
Jul 22, 2013	47.59	47.90	46.50	46.90	0	-0.66(-1.38%)
Jul 19, 2013	48.70	48.70	46.94	47.55	0	-1.05(-2.16%)
Jul 18, 2013	48.52	48.90	48.17	48.60	0	+0.24(+0.50%)
Jul 17, 2013	48.59	48.92	48.17	48.36	2,193,002	-0.17(-0.35%)
Jul 16, 2013	49.14	49.23	48.31	48.53	0	-0.53(-1.08%)
Jul 15, 2013	49.14	49.24	48.55	49.06	0	-0.14(-0.28%)
Jul 12, 2013	49.01	49.27	48.38	49.20	0	+0.38(+0.77%)
Jul 11, 2013	49.29	49.29	48.43	48.83	4,445,348	+0.19(+0.39%)
Jul 10, 2013	48.53	48.83	48.31	48.64	0	-0.16(-0.33%)
Jul 09, 2013	49.43	49.25	48.66	48.80	0	-0.38(-0.76%)
Jul 08, 2013	49.70	49.70	49.06	49.17	0	-0.20(-0.41%)
Jul 05, 2013	48.51	49.39	48.44	49.37	0	+1.21(+2.51%)
Jul 03, 2013	47.54	48.46	47.46	48.17	0	+0.32(+0.68%)
Jul 02, 2013	47.99	48.57	47.68	47.84	0	-0.83(-1.71%)
Jul 01, 2013	48.36	49.08	48.26	48.67	0	+0.36(+0.74%)
Jun 28, 2013	48.77	48.84	48.29	48.32	5,105,540	-0.23(-0.47%)
Jun 26, 2013	48.70	49.22	47.87	48.55	0	-0.04(-0.09%)
Jun 25, 2013	49.30	49.55	48.29	48.59	0	+0.20(+0.42%)
Jun 24, 2013	49.08	49.08	48.20	48.39	0	-0.46(-0.95%)
Jun 21, 2013	49.43	49.47	47.81	48.85	7,268,785	-0.19(-0.39%)
Jun 20, 2013	47.84	50.55	47.80	49.04	0	+0.72(+1.49%)
Jun 19, 2013	49.15	49.16	48.06	48.32	0	-0.84(-1.71%)
Jun 18, 2013	48.67	49.44	48.38	49.16	4,398,641	+0.57(+1.17%)
Jun 17, 2013	47.57	48.78	47.37	48.60	0	+1.34(+2.83%)
Jun 14, 2013	47.32	47.57	47.06	47.26	0	+0.10(+0.20%)
Jun 13, 2013	46.04	47.27	45.84	47.17	3,221,780	+1.18(+2.57%)
Jun 12, 2013	46.22	46.42	45.85	45.98	2,541,941	-0.07(-0.15%)
Jun 11, 2013	46.12	46.37	45.50	46.05	3,422,421	-0.39(-0.85%)
Jun 10, 2013	46.05	47.06	45.85	46.45	0	+0.64(+1.40%)
Jun 07, 2013	44.13	45.89	44.13	45.81	0	+1.96(+4.47%)
Jun 06, 2013	43.67	44.13	43.36	43.85	0	+0.06(+0.15%)
Jun 05, 2013	43.66	43.87	43.20	43.78	0	+0.06(+0.14%)
Jun 04, 2013	44.12	44.16	43.23	43.72	0	+0.25(+0.58%)
Jun 03, 2013	42.96	43.47	42.08	43.47	3,717,121	+0.53(+1.24%)
May 31, 2013	44.48	44.50	42.66	42.94	4,120,140	-1.17(-2.65%)
May 30, 2013	42.64	44.28	42.64	44.10	0	+1.37(+3.19%)
May 29, 2013	41.08	42.97	40.92	42.74	5,138,508	+1.35(+3.25%)
May 28, 2013	41.20	41.77	41.10	41.39	2,762,083	+0.60(+1.47%)
May 24, 2013	40.45	40.84	39.88	40.79	0	+0.26(+0.64%)
May 23, 2013	39.67	40.69	39.46	40.53	0	+0.67(+1.68%)
May 22, 2013	40.57	40.82	39.70	39.86	0	-0.79(-1.94%)
May 21, 2013	41.05	41.21	40.61	40.65	0	-0.59(-1.44%)
May 20, 2013	40.94	41.55	40.93	41.25	0	+0.06(+0.14%)
May 17, 2013	40.59	41.29	40.52	41.19	0	+0.59(+1.46%)
May 16, 2013	40.28	40.87	40.19	40.60	2,496,685	+0.12(+0.30%)
May 15, 2013	40.24	40.73	39.87	40.48	0	+0.74(+1.86%)
May 13, 2013	39.52	40.03	39.36	39.74	0	+0.22(+0.56%)
May 10, 2013	38.41	39.60	38.21	39.52	0	+1.11(+2.90%)
May 09, 2013	38.26	38.68	38.24	38.40	0	+0.04(+0.10%)
May 08, 2013	38.01	38.52	37.72	38.37	0	+0.14(+0.36%)
May 07, 2013	38.58	38.71	38.19	38.23	0	-0.30(-0.79%)
May 06, 2013	38.30	38.69	38.28	38.53	0	+0.20(+0.53%)
May 03, 2013	38.35	38.64	38.18	38.33	0	+0.15(+0.40%)
May 02, 2013	37.97	38.21	37.05	38.18	0	+0.17(+0.45%)
May 01, 2013	38.45	38.54	37.97	38.01	0	-0.46(-1.20%)
Apr 30, 2013	38.43	38.62	38.28	38.47	0	+0.01(+0.03%)
Apr 29, 2013	38.56	38.71	38.35	38.45	1,858,520	+0.04(+0.12%)
Apr 26, 2013	38.52	38.66	38.40	38.41	1,410,530	-0.16(-0.43%)
Apr 25, 2013	38.11	38.69	38.09	38.57	2,100,711	+0.54(+1.43%)
Apr 24, 2013	37.94	38.25	37.79	38.03	0	+0.20(+0.52%)
Apr 23, 2013	38.25	38.29	37.63	37.83	3,221,671	-0.27(-0.70%)
Apr 22, 2013	37.35	38.27	37.25	38.10	2,941,773	+0.80(+2.15%)
Apr 19, 2013	37.25	37.39	36.98	37.30	2,678,620	+0.30(+0.82%)
Apr 18, 2013	37.26	37.51	36.89	36.99	1,777,647	-0.13(-0.34%)
Apr 17, 2013	37.29	37.47	37.06	37.12	2,010,716	-0.45(-1.21%)
Apr 16, 2013	37.44	37.70	37.25	37.58	2,419,937	+0.39(+1.04%)
Apr 15, 2013	38.13	38.40	37.17	37.19	2,591,609	-1.04(-2.71%)
Apr 12, 2013	38.35	38.55	38.10	38.23	1,511,760	-0.20(-0.51%)
Apr 11, 2013	38.11	38.55	37.99	38.42	2,633,434	+0.36(+0.95%)
Apr 10, 2013	37.87	38.13	37.87	38.06	1,868,600	+0.16(+0.43%)
Apr 09, 2013	38.09	38.18	37.77	37.90	1,787,094	-0.18(-0.48%)
Apr 08, 2013	37.47	38.08	37.38	38.08	1,670,596	+0.51(+1.36%)
Apr 05, 2013	37.53	38.32	36.98	37.57	3,395,338	-0.36(-0.95%)
Apr 04, 2013	38.09	38.18	37.83	37.93	1,811,416	-0.02(-0.05%)
Apr 03, 2013	38.19	38.28	37.90	37.95	2,761,803	-0.35(-0.92%)
Apr 02, 2013	37.92	38.62	37.87	38.30	3,605,469	-0.21(-0.54%)
Apr 01, 2013	39.18	39.18	38.34	38.51	1,611,130	-0.30(-0.78%)
Mar 28, 2013	38.85	38.92	38.42	38.81	2,059,764	+0.03(+0.08%)
Mar 27, 2013	38.57	38.80	38.35	38.78	2,090,370	-0.13(-0.32%)
Mar 26, 2013	38.79	39.01	38.66	38.91	1,784,669	+0.17(+0.44%)
Mar 25, 2013	39.14	39.18	38.56	38.74	1,946,626	-0.21(-0.54%)
Mar 22, 2013	38.65	38.95	38.30	38.95	2,271,393	+0.44(+1.13%)
Mar 21, 2013	39.09	39.25	38.49	38.51	3,043,326	-0.70(-1.77%)
Mar 20, 2013	38.93	39.31	38.59	39.21	3,889,831	+0.56(+1.46%)
Mar 19, 2013	39.60	39.60	38.58	38.64	4,454,809	-0.91(-2.30%)
Mar 18, 2013	39.59	39.78	39.44	39.55	2,248,064	-0.35(-0.89%)
Mar 15, 2013	40.22	40.22	39.69	39.91	4,863,998	+0.04(+0.10%)
Mar 14, 2013	39.52	40.03	39.50	39.87	3,411,587	+0.35(+0.90%)
Mar 13, 2013	39.57	39.72	39.50	39.52	2,081,317	+0.01(+0.03%)
Mar 12, 2013	39.62	39.77	39.26	39.50	3,060,613	-0.06(-0.14%)
Mar 11, 2013	39.29	39.66	39.29	39.56	3,095,117	+0.16(+0.40%)
Mar 08, 2013	39.26	39.70	39.05	39.40	2,416,524	+0.39(+0.99%)
Mar 07, 2013	39.39	39.42	38.72	39.02	2,202,299	-0.18(-0.45%)
Mar 06, 2013	38.76	39.39	38.74	39.19	3,429,354	+0.52(+1.36%)
Mar 05, 2013	38.32	38.81	38.22	38.67	3,965,632	+0.47(+1.23%)
Mar 04, 2013	37.63	38.29	37.40	38.20	4,928,159	+0.60(+1.60%)
Mar 01, 2013	37.53	37.64	37.09	37.60	3,909,331	+0.16(+0.42%)
Feb 28, 2013	37.25	37.65	37.21	37.44	5,364,950	-0.22(-0.58%)
Feb 27, 2013	36.87	37.68	36.74	37.66	4,440,307	+0.65(+1.76%)
Feb 26, 2013	36.22	37.01	36.11	37.01	4,581,126	+0.42(+1.15%)
Feb 22, 2013	36.22	36.68	36.09	36.59	2,057,051	+0.43(+1.20%)
Feb 21, 2013	36.37	36.47	36.08	36.15	2,088,074	-0.25(-0.69%)
Feb 20, 2013	37.08	37.09	36.30	36.40	3,467,081	-0.58(-1.58%)
Feb 19, 2013	36.84	37.14	36.76	36.99	2,763,853	+0.27(+0.73%)
Feb 15, 2013	36.59	36.89	36.38	36.72	3,419,144	+0.05(+0.14%)
Feb 14, 2013	35.90	36.68	35.80	36.67	3,133,844	+0.74(+2.06%)
Feb 13, 2013	35.83	35.93	35.51	35.93	3,494,396	+0.04(+0.11%)
Feb 12, 2013	35.66	36.00	35.57	35.89	2,250,218	+0.17(+0.47%)
Feb 11, 2013	35.99	36.22	35.52	35.72	3,086,463	-0.21(-0.59%)
Feb 08, 2013	35.81	35.99	35.53	35.93	2,329,841	+0.23(+0.65%)
Feb 07, 2013	35.68	35.85	35.39	35.70	3,529,763	+0.11(+0.30%)
Feb 06, 2013	35.73	36.27	35.38	35.59	8,035,990	-0.97(-2.66%)
Feb 04, 2013	36.94	36.96	36.48	36.57	3,202,036	-0.48(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.