Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	106.76	107.86	106.49	107.51	1,514,294	+0.83(+0.78%)
Oct 30, 2017	107.28	107.74	106.66	106.68	1,587,438	-1.13(-1.05%)
Oct 27, 2017	106.51	108.05	105.10	107.81	2,451,629	+0.74(+0.69%)
Oct 26, 2017	105.50	107.38	104.06	107.06	2,274,814	+2.16(+2.06%)
Oct 25, 2017	105.03	105.31	103.72	104.91	2,333,704	-0.17(-0.16%)
Oct 24, 2017	105.65	105.73	104.74	105.08	1,911,353	-0.42(-0.40%)
Oct 23, 2017	105.81	106.08	105.31	105.50	1,325,565	-0.41(-0.39%)
Oct 20, 2017	106.23	106.31	105.58	105.91	1,505,710	+0.14(+0.13%)
Oct 19, 2017	106.48	106.48	105.32	105.77	1,455,763	-1.11(-1.04%)
Oct 18, 2017	106.88	107.18	106.22	106.88	1,278,502	+0.14(+0.13%)
Oct 17, 2017	107.78	107.78	106.62	106.74	1,607,059	-1.04(-0.97%)
Oct 16, 2017	107.86	108.15	107.35	107.78	973,921	+0.16(+0.15%)
Oct 13, 2017	107.82	108.37	107.23	107.62	2,216,759	-0.31(-0.29%)
Oct 12, 2017	107.53	108.08	107.03	107.93	1,234,122	+0.41(+0.38%)
Oct 11, 2017	107.24	107.93	106.91	107.53	1,350,992	-0.03(-0.03%)
Oct 10, 2017	108.54	108.54	106.79	107.56	1,422,394	-0.59(-0.55%)
Oct 09, 2017	107.40	108.47	106.88	108.15	1,038,775	+0.62(+0.58%)
Oct 06, 2017	108.26	108.47	106.38	107.53	2,010,344	-0.64(-0.59%)
Oct 05, 2017	107.56	108.42	106.78	108.18	1,261,835	+0.89(+0.83%)
Oct 04, 2017	107.39	107.61	106.90	107.28	1,289,167	-0.35(-0.33%)
Oct 03, 2017	106.88	107.73	105.64	107.64	1,740,375	+0.73(+0.68%)
Oct 02, 2017	106.38	107.00	106.01	106.91	1,048,864	+0.56(+0.53%)
Sep 29, 2017	106.49	106.80	105.94	106.34	1,366,800	-0.14(-0.13%)
Sep 28, 2017	105.45	106.61	104.97	106.48	1,560,307	+1.04(+0.99%)
Sep 27, 2017		105.79		105.44	1,558,123	+1.13(+1.08%)
Sep 26, 2017	105.19	105.32	104.10	104.31	1,183,449	-0.95(-0.90%)
Sep 25, 2017	105.25	105.52	103.92	105.26	938,938	+0.10(+0.10%)
Sep 22, 2017	104.19	105.31	104.13	105.16	983,293	+0.29(+0.28%)
Sep 21, 2017	104.58	105.15	104.29	104.87	978,135	+0.00(+0.00%)
Sep 20, 2017	103.46	105.21	103.43	104.87	1,841,420	+1.56(+1.51%)
Sep 19, 2017	103.07	104.16	102.89	103.31	2,086,980	+0.40(+0.39%)
Sep 18, 2017	102.56	103.42	102.18	102.91	1,907,490	+0.01(+0.01%)
Sep 15, 2017	103.44	103.72	102.61	102.90	2,131,496	-0.65(-0.63%)
Sep 14, 2017	102.82	103.59	102.53	103.55	2,031,119	+0.98(+0.95%)
Sep 13, 2017	101.96	102.59	101.66	102.57	1,322,318	+0.63(+0.62%)
Sep 12, 2017	101.09	102.01	100.80	101.94	1,014,684	+0.99(+0.98%)
Sep 11, 2017	101.20	101.69	100.72	100.95	1,348,100	+0.59(+0.59%)
Sep 08, 2017	98.65	101.18	98.38	100.36	1,320,344	+1.80(+1.83%)
Sep 07, 2017	100.34	100.80	97.91	98.55	1,443,970	-1.58(-1.58%)
Sep 06, 2017	98.12	100.83	97.84	100.14	2,419,907	+2.31(+2.36%)
Sep 05, 2017		98.44	97.09	97.83	1,975,885	-0.62(-0.63%)
Sep 01, 2017	97.96	98.69	97.93	98.44	1,081,055	+0.35(+0.36%)
Aug 31, 2017	98.72	98.72	98.05	98.09	1,327,029	-0.20(-0.21%)
Aug 30, 2017	98.57	99.02	98.20	98.30	1,541,949	-0.25(-0.25%)
Aug 29, 2017	98.45	98.72	97.94	98.54	1,225,907	-0.43(-0.43%)
Aug 28, 2017	99.52	99.63	98.65	98.97	858,970	-0.13(-0.13%)
Aug 25, 2017	98.47	99.57	98.29	99.11	2,024,861	+0.92(+0.94%)
Aug 24, 2017	98.30	98.73	97.98	98.19	1,701,203	-0.02(-0.02%)
Aug 23, 2017	98.21	98.68	97.83	98.21	1,923,155	-0.33(-0.33%)
Aug 22, 2017	97.92	98.79	97.55	98.54	1,458,854	+0.85(+0.87%)
Aug 21, 2017	97.73	97.99	96.60	97.69	934,775	-0.09(-0.09%)
Aug 18, 2017	97.41	98.39	97.23	97.77	1,344,398	+0.02(+0.02%)
Aug 17, 2017	98.58	98.88	97.66	97.75	1,293,690	-0.67(-0.68%)
Aug 16, 2017	98.51	99.30	98.30	98.42	1,147,938	+0.23(+0.24%)
Aug 15, 2017	97.63	98.58	97.25	98.19	1,343,567	+0.97(+0.99%)
Aug 14, 2017	96.70	97.45	96.47	97.22	931,381	+1.11(+1.15%)
Aug 11, 2017	97.46	97.47	95.95	96.11	834,649	-0.73(-0.75%)
Aug 10, 2017	98.02	98.02	96.74	96.84	1,379,592	-1.56(-1.58%)
Aug 09, 2017	96.94	98.58	96.69	98.40	1,816,652	+1.11(+1.15%)
Aug 08, 2017	97.30	97.87	97.05	97.28	995,562	-0.16(-0.17%)
Aug 07, 2017	98.37	98.86	97.41	97.44	1,255,764	-0.67(-0.68%)
Aug 04, 2017		98.29	97.24	98.12	1,568,256	+0.66(+0.67%)
Aug 03, 2017	96.95	97.61	96.70	97.46	1,744,844	+0.65(+0.67%)
Aug 02, 2017	96.13	96.88	96.06	96.81	1,707,483	+0.29(+0.30%)
Aug 01, 2017	96.42	96.74	93.84	96.52	2,439,852	+0.91(+0.95%)
Jul 31, 2017	94.96	96.01	94.64	95.61	2,098,171	+1.04(+1.10%)
Jul 28, 2017	94.54	94.96	93.98	94.57	1,797,530	-0.06(-0.07%)
Jul 27, 2017	95.00	95.36	93.98	94.63	1,730,802	-0.37(-0.39%)
Jul 26, 2017	94.93	96.01	94.68	95.00	1,722,442	-0.05(-0.05%)
Jul 25, 2017	94.61	95.32	94.14	95.04	1,691,760	+1.15(+1.22%)
Jul 24, 2017	94.27	94.44	93.67	93.90	1,465,863	-0.45(-0.48%)
Jul 21, 2017	93.95	95.42	93.95	94.35	2,114,696	+0.34(+0.36%)
Jul 20, 2017	93.71	94.19	93.04	94.01	1,659,610	+0.30(+0.32%)
Jul 19, 2017	94.18	94.33	93.46	93.70	2,091,074	-0.30(-0.32%)
Jul 18, 2017	93.62	94.25	93.23	94.01	1,173,747	-0.06(-0.07%)
Jul 17, 2017	93.95	94.68	93.87	94.07	2,723,284	+0.05(+0.06%)
Jul 14, 2017	95.68	95.68	93.57	94.01	3,283,331	-2.20(-2.29%)
Jul 13, 2017	96.28	96.69	96.13	96.21	2,013,880	+0.00(+0.00%)
Jul 12, 2017	96.57	96.84	95.98	96.21	1,568,869	+0.18(+0.19%)
Jul 11, 2017	96.77	97.22	95.89	96.03	1,207,471	-0.74(-0.77%)
Jul 10, 2017	97.08	97.57	96.74	96.77	1,229,708	-0.56(-0.58%)
Jul 07, 2017	96.99	97.64	95.83	97.34	1,475,582	+0.89(+0.92%)
Jul 06, 2017	98.21	98.69	96.43	96.45	1,829,764	-1.76(-1.79%)
Jul 05, 2017	98.40	98.70	97.52	98.21	1,315,284	-0.27(-0.28%)
Jul 03, 2017	97.73	99.30	97.73	98.48	784,152	+0.83(+0.85%)
Jun 30, 2017		97.97	97.26	97.66	1,351,431	+0.16(+0.16%)
Jun 29, 2017	99.57	99.78	96.98	97.50	1,419,147	-1.35(-1.36%)
Jun 28, 2017	97.73	99.11	97.51	98.85	1,268,827	+1.68(+1.73%)
Jun 27, 2017	96.67	97.45	96.20	97.17	1,549,672	+0.76(+0.78%)
Jun 26, 2017	96.82	97.17	95.99	96.42	1,110,512	-0.37(-0.38%)
Jun 23, 2017	96.98	97.30	96.56	96.78	1,392,204	+0.05(+0.05%)
Jun 22, 2017	97.08	97.36	96.60	96.74	1,117,632	-0.66(-0.67%)
Jun 21, 2017	98.80	98.80	97.07	97.39	2,045,554	-0.91(-0.93%)
Jun 20, 2017	99.38	99.38	98.08	98.30	1,706,653	-1.07(-1.07%)
Jun 19, 2017	98.41	99.60	98.41	99.37	1,019,844	+0.98(+1.00%)
Jun 16, 2017	98.70	99.15	96.22	98.39	2,033,021	-0.47(-0.47%)
Jun 15, 2017	98.64	98.95	98.36	98.86	1,771,907	-0.42(-0.42%)
Jun 14, 2017	97.90	99.54	97.55	99.28	2,035,930	+0.97(+0.99%)
Jun 13, 2017	98.09	98.60	97.92	98.30	2,849,086	+0.37(+0.38%)
Jun 12, 2017	97.02	98.20	96.97	97.93	3,006,219	+0.94(+0.96%)
Jun 09, 2017	95.07	97.03	94.82	96.99	2,338,175	+1.64(+1.72%)
Jun 08, 2017	93.55	95.50	93.30	95.36	2,618,433	+2.25(+2.41%)
Jun 07, 2017	91.04	93.55	91.04	93.11	1,952,741	+2.22(+2.45%)
Jun 06, 2017	91.52	91.59	90.57	90.89	1,406,117	-0.75(-0.82%)
Jun 05, 2017	90.43	91.96	90.43	91.64	1,494,991	+0.98(+1.08%)
Jun 02, 2017	91.20	91.53	90.42	90.66	1,445,047	-0.69(-0.76%)
Jun 01, 2017	91.13	91.35	90.57	91.35	1,391,088	+0.41(+0.45%)
May 31, 2017		90.87	90.37	90.94	1,778,619	+0.07(+0.08%)
May 30, 2017	91.04	91.34	90.46	90.87	1,200,176	-0.60(-0.66%)
May 26, 2017	91.63	91.83	91.15	91.48	929,966	-0.07(-0.08%)
May 25, 2017	91.27	91.79	90.96	91.55	1,485,297	+0.23(+0.25%)
May 24, 2017	91.67	91.81	91.05	91.31	1,258,709	-0.33(-0.36%)
May 23, 2017	90.72	91.86	90.21	91.65	1,323,352	+1.00(+1.10%)
May 22, 2017	91.00	91.09	90.26	90.65	1,622,048	+0.06(+0.07%)
May 19, 2017	90.01	90.72	89.50	90.58	3,497,124	+0.83(+0.92%)
May 18, 2017	89.48	90.26	89.35	89.76	1,918,606	+0.50(+0.56%)
May 17, 2017	89.79	90.14	89.07	89.26	2,038,705	-1.21(-1.34%)
May 16, 2017	90.91	91.24	90.39	90.47	1,529,638	-0.44(-0.49%)
May 15, 2017	90.18	91.47	90.14	90.91	2,023,520	+0.84(+0.93%)
May 12, 2017	90.38	90.70	90.00	90.07	1,470,908	-0.48(-0.53%)
May 11, 2017	90.52	90.85	89.44	90.55	1,479,235	-0.20(-0.22%)
May 10, 2017	91.10	91.31	90.07	90.76	1,546,504	-0.46(-0.50%)
May 09, 2017	90.58	91.72	90.37	91.21	2,189,151	+0.42(+0.46%)
May 08, 2017	91.89	92.22	90.47	90.79	2,286,952	-1.29(-1.40%)
May 05, 2017	92.30	92.30	91.34	92.08	1,665,056	+0.09(+0.10%)
May 04, 2017	92.16	92.41	91.33	91.99	2,227,734	+0.47(+0.52%)
May 03, 2017	90.96	92.25	90.66	91.52	2,354,326	+0.60(+0.66%)
May 02, 2017	90.53	91.19	90.31	90.92	1,572,947	+0.48(+0.53%)
May 01, 2017	90.37	90.77	90.04	90.44	1,773,763	+0.35(+0.39%)
Apr 28, 2017	89.39	90.20	89.25	90.09	2,456,407	+0.83(+0.93%)
Apr 27, 2017	91.69	91.69	89.02	89.26	5,489,879	-3.81(-4.10%)
Apr 26, 2017	93.04	93.61	92.49	93.07	1,615,431	+0.08(+0.08%)
Apr 25, 2017	93.22	93.58	92.59	93.00	2,098,796	+0.14(+0.15%)
Apr 24, 2017	93.55	93.66	92.61	92.86	1,411,344	+0.77(+0.83%)
Apr 21, 2017	92.27	92.66	91.72	92.09	1,680,022	-0.26(-0.29%)
Apr 20, 2017	91.41	92.48	90.85	92.35	1,569,879	+1.50(+1.66%)
Apr 19, 2017	91.18	91.52	90.71	90.85	1,332,738	+0.05(+0.06%)
Apr 18, 2017	90.69	91.14	90.34	90.79	1,094,408	-0.26(-0.29%)
Apr 17, 2017	90.20	91.13	89.45	91.06	1,208,342	+1.22(+1.35%)
Apr 13, 2017	90.37	90.69	89.80	89.84	1,252,509	-0.58(-0.64%)
Apr 12, 2017	90.39	91.00	90.12	90.42	2,074,521	-0.35(-0.38%)
Apr 11, 2017	90.68	90.86	89.96	90.77	1,657,298	-0.02(-0.02%)
Apr 10, 2017	91.38	91.90	90.72	90.79	1,298,099	-0.70(-0.76%)
Apr 07, 2017	90.72	91.86	90.72	91.48	1,551,957	+0.14(+0.15%)
Apr 06, 2017	91.24	91.83	90.77	91.34	1,210,125	+0.20(+0.22%)
Apr 05, 2017	91.32	92.48	90.93	91.14	1,985,081	+0.22(+0.24%)
Apr 04, 2017	91.02	91.67	90.58	90.93	2,152,641	-0.18(-0.20%)
Apr 03, 2017	92.13	92.57	90.07	91.10	3,156,843	-1.01(-1.09%)
Mar 31, 2017	92.45	93.12	91.90	92.11	2,261,650	-0.04(-0.04%)
Mar 30, 2017	91.49	92.22	91.03	92.15	2,034,521	+0.27(+0.30%)
Mar 29, 2017	91.89	92.17	91.34	91.88	1,189,192	-0.25(-0.27%)
Mar 28, 2017	91.25	92.63	90.90	92.13	2,282,286	+0.45(+0.49%)
Mar 27, 2017	91.99	92.41	91.16	91.68	1,752,457	-1.27(-1.37%)
Mar 24, 2017	92.73	93.36	92.29	92.95	1,885,618	+0.53(+0.58%)
Mar 23, 2017	92.55	93.45	92.24	92.41	2,378,239	-0.11(-0.12%)
Mar 22, 2017	93.34	93.68	92.10	92.52	3,105,681	-0.74(-0.79%)
Mar 21, 2017	96.48	96.82	93.17	93.26	3,252,689	-2.83(-2.95%)
Mar 20, 2017	96.20	96.87	95.87	96.09	1,519,609	-0.51(-0.53%)
Mar 17, 2017	96.92	97.38	96.37	96.60	3,554,998	-0.12(-0.12%)
Mar 16, 2017	97.17	97.30	96.31	96.72	1,468,522	+0.00(+0.00%)
Mar 15, 2017	97.04	97.04	96.20	96.72	1,640,509	+0.22(+0.23%)
Mar 14, 2017	96.35	97.03	95.82	96.49	1,702,037	-0.29(-0.30%)
Mar 13, 2017	96.25	97.04	95.92	96.79	2,442,210	+0.85(+0.89%)
Mar 10, 2017	96.33	96.68	95.20	95.93	1,823,877	-0.06(-0.06%)
Mar 09, 2017	95.65	96.29	95.38	96.00	1,753,701	+0.47(+0.50%)
Mar 08, 2017	96.05	96.49	95.49	95.52	1,577,535	+0.23(+0.24%)
Mar 07, 2017	95.41	95.66	95.01	95.29	1,767,185	-0.38(-0.40%)
Mar 06, 2017	95.21	96.04	94.89	95.67	1,806,833	+0.00(+0.00%)
Mar 03, 2017	95.89	96.19	95.28	95.67	1,422,284	-0.15(-0.15%)
Mar 02, 2017	98.14	98.25	95.73	95.82	2,159,832	-2.13(-2.17%)
Mar 01, 2017	94.87	98.41	94.61	97.94	3,029,367	+4.27(+4.56%)
Feb 28, 2017	94.44	94.67	93.55	93.67	2,439,316	-1.06(-1.12%)
Feb 27, 2017	94.57	95.09	93.32	94.73	1,658,610	+0.16(+0.17%)
Feb 24, 2017	94.15	94.87	93.79	94.57	2,186,404	+0.08(+0.08%)
Feb 23, 2017	94.54	95.25	93.76	94.49	1,814,259	+0.01(+0.01%)
Feb 22, 2017	93.80	95.09	93.70	94.48	2,943,741	+1.13(+1.21%)
Feb 21, 2017	94.40	95.17	93.22	93.36	1,796,761	-1.21(-1.28%)
Feb 17, 2017		94.57	94.57	94.57	0	+0.61(+0.65%)
Feb 16, 2017	94.17	94.52	93.21	93.96	1,530,900	-0.22(-0.23%)
Feb 15, 2017	93.69	94.61	92.98	94.17	1,600,052	+0.85(+0.91%)
Feb 14, 2017	93.66	93.78	92.74	93.32	1,566,610	-0.29(-0.30%)
Feb 13, 2017	92.28	94.01	92.12	93.61	1,920,419	+1.85(+2.02%)
Feb 10, 2017	91.73	92.12	91.40	91.76	1,465,388	+0.31(+0.34%)
Feb 09, 2017	90.19	91.80	89.60	91.45	1,977,968	+1.55(+1.72%)
Feb 08, 2017	91.28	91.40	89.15	89.90	2,618,230	-1.67(-1.82%)
Feb 07, 2017	92.75	92.85	91.51	91.57	2,168,797	-0.83(-0.90%)
Feb 06, 2017	92.16	92.46	91.81	92.40	1,452,230	-0.11(-0.12%)
Feb 03, 2017	93.89	94.14	92.04	92.51	2,137,157	-1.01(-1.08%)
Feb 02, 2017	92.94	95.28	91.48	93.52	2,670,174	+0.28(+0.30%)
Feb 01, 2017	93.70	94.30	93.20	93.24	3,624,956	-0.14(-0.15%)
Jan 31, 2017	92.75	93.85	92.70	93.38	2,913,319	+0.49(+0.53%)
Jan 30, 2017	92.41	92.97	91.92	92.89	1,551,041	+0.10(+0.11%)
Jan 27, 2017	93.15	93.17	92.46	92.78	1,381,108	-0.33(-0.36%)
Jan 26, 2017	92.55	93.38	91.81	93.12	1,909,511	+0.45(+0.49%)
Jan 25, 2017	91.18	92.82	90.84	92.66	2,446,658	+2.09(+2.31%)
Jan 24, 2017	89.76	90.75	89.76	90.57	1,358,148	+0.93(+1.03%)
Jan 23, 2017	89.69	90.22	89.22	89.65	1,037,538	-0.32(-0.36%)
Jan 20, 2017	89.94	90.18	89.29	89.97	1,524,706	+0.23(+0.26%)
Jan 19, 2017	90.39	90.54	89.44	89.74	1,545,365	-0.69(-0.76%)
Jan 18, 2017	89.54	90.50	88.70	90.42	1,878,922	+1.20(+1.35%)
Jan 17, 2017	90.11	90.11	89.08	89.22	1,553,420	-0.91(-1.01%)
Jan 13, 2017		90.13	90.13	90.13	0	+0.34(+0.38%)
Jan 12, 2017	89.27	89.92	87.84	89.79	1,612,510	+0.41(+0.46%)
Jan 11, 2017	89.72	89.91	88.35	89.38	2,904,035	-0.31(-0.34%)
Jan 10, 2017	90.18	90.18	89.23	89.69	1,376,893	-0.02(-0.03%)
Jan 09, 2017	90.05	90.45	89.68	89.72	1,248,845	-0.66(-0.73%)
Jan 06, 2017	89.51	90.48	89.31	90.38	1,594,166	+0.98(+1.10%)
Jan 05, 2017	89.08	90.16	88.61	89.40	2,190,630	+0.31(+0.35%)
Jan 04, 2017	88.56	89.82	88.43	89.09	3,113,002	+0.86(+0.98%)
Jan 03, 2017	89.58	89.68	87.36	88.23	2,799,860	-0.73(-0.82%)
Dec 30, 2016		88.96	88.96	88.96	0	-0.19(-0.21%)
Dec 29, 2016	89.37	89.71	88.84	89.14	1,179,692	-0.29(-0.32%)
Dec 28, 2016	90.06	90.41	89.30	89.43	1,179,919	-0.56(-0.63%)
Dec 27, 2016	90.14	90.38	89.83	89.99	1,321,609	-0.18(-0.20%)
Dec 23, 2016		90.17	90.17	90.17	0	-0.40(-0.44%)
Dec 22, 2016	91.04	91.04	90.00	90.57	4,126,590	-0.38(-0.41%)
Dec 21, 2016	91.90	91.91	90.93	90.95	1,569,133	-0.92(-1.00%)
Dec 20, 2016	92.52	92.53	91.55	91.87	1,625,344	+0.01(+0.01%)
Dec 19, 2016	91.58	92.20	91.37	91.86	1,506,098	-0.19(-0.20%)
Dec 16, 2016	92.06	92.49	91.59	92.05	3,036,801	+0.25(+0.27%)
Dec 15, 2016	91.60	92.26	90.62	91.80	1,558,902	+0.54(+0.59%)
Dec 14, 2016	92.30	92.87	90.89	91.26	2,665,433	-1.37(-1.47%)
Dec 13, 2016	92.28	93.06	91.88	92.63	1,869,048	+0.63(+0.69%)
Dec 12, 2016	92.01	93.00	91.91	92.00	1,942,141	-0.11(-0.12%)
Dec 09, 2016	91.86	92.11	91.33	92.11	1,793,052	+0.34(+0.37%)
Dec 08, 2016	91.05	91.80	90.16	91.77	3,730,280	+1.08(+1.19%)
Dec 07, 2016	89.36	91.03	88.00	90.69	3,194,760	+1.76(+1.98%)
Dec 06, 2016	87.95	89.14	87.24	88.93	2,426,765	+0.89(+1.01%)
Dec 05, 2016	87.36	88.08	86.84	88.04	2,876,506	+1.69(+1.96%)
Dec 02, 2016	86.20	86.83	85.72	86.34	2,201,229	+0.54(+0.63%)
Dec 01, 2016	84.81	86.10	84.37	85.81	2,471,960	+1.50(+1.78%)
Nov 30, 2016	84.78	84.78	84.06	84.31	2,731,151	+0.18(+0.21%)
Nov 29, 2016	83.75	84.37	83.28	84.13	1,282,034	+0.59(+0.71%)
Nov 28, 2016	83.45	83.94	83.02	83.54	1,798,443	-0.72(-0.85%)
Nov 25, 2016	83.92	84.28	83.64	84.25	925,045	+0.19(+0.22%)
Nov 23, 2016		84.07	84.07	84.07	0	+0.22(+0.27%)
Nov 22, 2016	85.50	86.10	83.82	83.84	2,698,001	-1.45(-1.70%)
Nov 21, 2016	84.85	85.46	84.43	85.29	2,342,952	+0.22(+0.26%)
Nov 18, 2016	86.40	86.41	84.99	85.07	3,872,927	-1.17(-1.36%)
Nov 17, 2016	86.02	86.70	85.47	86.24	2,769,086	+0.31(+0.36%)
Nov 16, 2016	86.52	87.35	85.13	85.93	3,907,502	-0.73(-0.84%)
Nov 15, 2016	86.27	86.70	85.09	86.67	3,254,732	+0.19(+0.22%)
Nov 14, 2016	85.35	86.72	84.75	86.48	3,443,567	+1.08(+1.26%)
Nov 11, 2016	87.24	87.66	84.78	85.40	3,981,075	-1.99(-2.28%)
Nov 10, 2016	84.37	87.96	84.16	87.40	6,729,592	+3.77(+4.51%)
Nov 09, 2016	79.53	84.31	79.53	83.63	5,648,638	+4.76(+6.03%)
Nov 08, 2016	78.27	79.12	77.44	78.87	2,092,381	+0.62(+0.79%)
Nov 07, 2016	77.86	78.30	77.20	78.25	2,544,512	+1.46(+1.90%)
Nov 04, 2016	76.94	77.49	76.20	76.79	2,906,794	-0.12(-0.16%)
Nov 03, 2016	77.70	77.75	75.92	76.91	3,897,854	+1.36(+1.80%)
Nov 02, 2016	74.47	75.90	74.35	75.56	1,969,294	+1.16(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.