Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		88.97	88.97	88.97	0	-0.19(-0.21%)
Dec 29, 2016	89.38	89.72	88.85	89.15	1,179,571	-0.29(-0.32%)
Dec 28, 2016	90.07	90.42	89.31	89.44	1,179,798	-0.56(-0.63%)
Dec 27, 2016	90.15	90.39	89.84	90.00	1,321,474	-0.18(-0.20%)
Dec 23, 2016		90.18	90.18	90.18	0	-0.40(-0.44%)
Dec 22, 2016	91.05	91.05	90.01	90.58	4,126,167	-0.38(-0.41%)
Dec 21, 2016	91.91	91.92	90.94	90.96	1,568,972	-0.92(-1.00%)
Dec 20, 2016	92.52	92.54	91.56	91.88	1,625,177	+0.01(+0.01%)
Dec 19, 2016	91.59	92.21	91.38	91.87	1,505,943	-0.19(-0.20%)
Dec 16, 2016	92.07	92.49	91.60	92.06	3,036,490	+0.25(+0.27%)
Dec 15, 2016	91.61	92.27	90.63	91.81	1,558,742	+0.54(+0.59%)
Dec 14, 2016	92.31	92.88	90.90	91.27	2,665,160	-1.37(-1.47%)
Dec 13, 2016	92.29	93.07	91.89	92.64	1,868,856	+0.63(+0.69%)
Dec 12, 2016	92.02	93.01	91.92	92.01	1,941,942	-0.11(-0.12%)
Dec 09, 2016	91.87	92.12	91.34	92.12	1,792,868	+0.34(+0.37%)
Dec 08, 2016	91.06	91.81	90.17	91.78	3,729,898	+1.08(+1.19%)
Dec 07, 2016	89.37	91.04	88.01	90.70	3,194,433	+1.76(+1.98%)
Dec 06, 2016	87.96	89.15	87.25	88.94	2,426,516	+0.89(+1.01%)
Dec 05, 2016	87.37	88.09	86.85	88.05	2,876,211	+1.70(+1.96%)
Dec 02, 2016	86.20	86.84	85.73	86.35	2,201,004	+0.54(+0.63%)
Dec 01, 2016	84.82	86.11	84.38	85.82	2,471,707	+1.50(+1.78%)
Nov 30, 2016	84.79	84.79	84.07	84.31	2,730,871	+0.18(+0.21%)
Nov 29, 2016	83.76	84.37	83.29	84.14	1,281,902	+0.59(+0.71%)
Nov 28, 2016	83.46	83.95	83.03	83.55	1,798,259	-0.72(-0.85%)
Nov 25, 2016	83.93	84.28	83.65	84.26	924,950	+0.19(+0.22%)
Nov 23, 2016		84.08	84.08	84.08	0	+0.22(+0.27%)
Nov 22, 2016	85.51	86.11	83.83	83.85	2,697,724	-1.45(-1.70%)
Nov 21, 2016	84.86	85.47	84.43	85.30	2,342,712	+0.22(+0.26%)
Nov 18, 2016	86.41	86.42	84.99	85.08	3,872,530	-1.17(-1.36%)
Nov 17, 2016	86.02	86.71	85.48	86.25	2,768,802	+0.31(+0.36%)
Nov 16, 2016	86.53	87.35	85.14	85.94	3,907,101	-0.73(-0.84%)
Nov 15, 2016	86.28	86.71	85.10	86.67	3,254,398	+0.19(+0.22%)
Nov 14, 2016	85.36	86.73	84.76	86.49	3,443,214	+1.08(+1.26%)
Nov 11, 2016	87.25	87.67	84.79	85.41	3,980,667	-1.99(-2.28%)
Nov 10, 2016	84.38	87.97	84.17	87.41	6,728,902	+3.77(+4.51%)
Nov 09, 2016	79.54	84.32	79.54	83.64	5,648,059	+4.76(+6.03%)
Nov 08, 2016	78.28	79.12	77.45	78.88	2,092,167	+0.62(+0.79%)
Nov 07, 2016	77.87	78.30	77.21	78.26	2,544,251	+1.46(+1.90%)
Nov 04, 2016	76.94	77.50	76.21	76.80	2,906,496	-0.12(-0.16%)
Nov 03, 2016	77.71	77.76	75.93	76.92	3,897,454	+1.36(+1.80%)
Nov 02, 2016	74.48	75.91	74.36	75.56	1,969,093	+1.16(+1.56%)
Nov 01, 2016	75.07	75.18	73.89	74.41	1,915,931	-0.34(-0.46%)
Oct 31, 2016	74.83	75.17	74.31	74.75	1,534,796	+0.14(+0.19%)
Oct 28, 2016	74.76	75.20	74.06	74.61	1,473,970	-0.16(-0.21%)
Oct 27, 2016	75.15	75.73	74.07	74.76	3,218,683	-2.03(-2.64%)
Oct 26, 2016	76.91	77.49	76.48	76.80	2,227,871	-0.37(-0.47%)
Oct 25, 2016	77.03	77.67	77.03	77.16	1,332,507	-0.16(-0.20%)
Oct 24, 2016	78.00	78.03	77.27	77.32	1,409,581	-0.41(-0.53%)
Oct 21, 2016	77.01	77.83	76.92	77.73	1,307,258	+0.33(+0.42%)
Oct 20, 2016	77.53	77.86	77.40	77.40	1,247,289	-0.21(-0.27%)
Oct 19, 2016	77.66	77.97	77.32	77.61	782,937	-0.12(-0.15%)
Oct 18, 2016	77.80	78.13	77.29	77.73	854,299	+0.27(+0.35%)
Oct 17, 2016	78.81	78.81	77.38	77.46	1,184,884	-1.28(-1.62%)
Oct 14, 2016	77.87	78.89	77.68	78.74	1,759,425	+1.14(+1.46%)
Oct 13, 2016	77.39	77.83	77.09	77.60	1,308,554	-0.26(-0.34%)
Oct 12, 2016	77.47	78.09	77.36	77.86	1,255,943	+0.25(+0.33%)
Oct 11, 2016	77.75	78.01	77.39	77.61	1,786,942	-0.13(-0.17%)
Oct 10, 2016	77.85	78.11	77.49	77.74	1,456,815	+0.22(+0.28%)
Oct 07, 2016	77.62	77.91	77.24	77.53	1,130,401	-0.28(-0.36%)
Oct 06, 2016	77.66	78.06	77.46	77.80	1,753,013	+0.10(+0.12%)
Oct 05, 2016	77.83	78.01	77.06	77.71	1,963,806	+0.10(+0.13%)
Oct 04, 2016	77.89	78.19	76.98	77.61	1,904,396	-0.10(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.