Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 188.72 189.18 186.97 188.27 1,585,303 -0.55(-0.29%)
Jun 29, 2021 190.69 191.28 188.72 188.81 1,404,386 -1.70(-0.89%)
Jun 28, 2021 193.67 193.68 189.72 190.51 1,113,740 -2.57(-1.33%)
Jun 25, 2021 192.61 193.45 191.46 193.08 1,055,644 +1.01(+0.53%)
Jun 24, 2021 190.83 192.53 190.37 192.07 1,171,857 +1.96(+1.03%)
Jun 23, 2021 191.19 191.44 190.00 190.12 1,097,005 -0.96(-0.51%)
Jun 22, 2021 192.04 192.04 190.10 191.08 944,038 -0.13(-0.07%)
Jun 21, 2021 188.77 191.33 187.04 191.21 1,580,516 +4.69(+2.52%)
Jun 18, 2021 190.77 191.88 185.91 186.52 3,366,899 -5.57(-2.90%)
Jun 17, 2021 193.86 194.29 191.63 192.09 1,108,040 -1.64(-0.85%)
Jun 16, 2021 190.74 194.99 190.44 193.73 1,706,427 +1.66(+0.86%)
Jun 15, 2021 192.78 192.82 191.31 192.07 939,365 +0.25(+0.13%)
Jun 14, 2021 189.59 191.83 189.23 191.82 972,706 +1.98(+1.04%)
Jun 11, 2021 188.47 189.88 188.04 189.84 912,844 +1.41(+0.75%)
Jun 10, 2021 190.35 190.87 187.85 188.43 1,133,118 -2.34(-1.23%)
Jun 09, 2021 190.95 192.80 190.12 190.77 1,206,660 -1.09(-0.57%)
Jun 08, 2021 190.89 192.12 190.18 191.86 1,196,438 -0.40(-0.21%)
Jun 07, 2021 193.35 193.43 191.35 192.26 915,833 -0.24(-0.12%)
Jun 04, 2021 191.93 192.82 191.31 192.50 752,405 +0.37(+0.19%)
Jun 03, 2021 190.90 193.03 189.12 192.13 1,234,037 +1.45(+0.76%)
Jun 02, 2021 188.39 190.94 188.04 190.69 970,625 +2.79(+1.48%)
Jun 01, 2021 193.50 195.54 187.67 187.90 1,216,071 -4.95(-2.56%)
May 28, 2021 192.84 193.35 191.63 192.85 1,155,991 +0.55(+0.28%)
May 27, 2021 191.04 192.43 190.26 192.30 1,488,763 +1.77(+0.93%)
May 26, 2021 190.74 191.53 188.67 190.53 915,901 +1.10(+0.58%)
May 25, 2021 191.67 191.92 189.01 189.43 1,341,516 -2.14(-1.12%)
May 24, 2021 192.18 193.69 191.24 191.57 887,764 -0.49(-0.25%)
May 21, 2021 189.55 192.22 189.46 192.05 1,094,349 +1.63(+0.86%)
May 20, 2021 186.72 191.43 185.87 190.42 1,268,473 +3.66(+1.96%)
May 19, 2021 186.75 187.92 184.11 186.76 1,989,045 -1.95(-1.03%)
May 18, 2021 190.55 191.09 188.65 188.71 1,063,622 -2.08(-1.09%)
May 17, 2021 191.94 192.17 187.81 190.79 854,207 -0.49(-0.26%)
May 14, 2021 190.53 192.71 190.02 191.29 1,318,359 +1.53(+0.80%)
May 13, 2021 188.65 192.88 187.52 189.76 2,244,586 +1.05(+0.56%)
May 12, 2021 186.91 191.37 186.22 188.71 3,416,910 +1.75(+0.93%)
May 11, 2021 181.85 188.48 181.85 186.97 2,669,943 +3.56(+1.94%)
May 10, 2021 180.24 184.95 179.34 183.41 1,775,961 +4.52(+2.53%)
May 07, 2021 179.33 180.17 176.40 178.88 1,777,624 -1.26(-0.70%)
May 06, 2021 180.08 180.93 178.55 180.14 1,071,634 +1.14(+0.64%)
May 05, 2021 180.31 180.51 178.72 179.01 1,085,344 -1.15(-0.64%)
May 04, 2021 179.96 180.23 177.53 180.15 1,659,920 +0.58(+0.32%)
May 03, 2021 178.51 180.96 177.55 179.57 1,279,466 +1.51(+0.85%)
Apr 30, 2021 179.34 180.44 176.97 178.06 1,345,248 -1.53(-0.85%)
Apr 29, 2021 177.23 179.95 176.86 179.60 1,431,339 +2.39(+1.35%)
Apr 28, 2021 180.40 180.40 176.04 177.21 1,942,100 -3.31(-1.84%)
Apr 27, 2021 179.96 180.86 179.47 180.52 1,984,414 +0.08(+0.04%)
Apr 26, 2021 183.65 183.65 180.02 180.44 1,025,925 -2.31(-1.26%)
Apr 23, 2021 181.81 183.82 180.89 182.75 1,197,099 +1.04(+0.57%)
Apr 22, 2021 181.87 182.75 181.22 181.71 1,318,746 -0.74(-0.41%)
Apr 21, 2021 181.94 183.41 181.33 182.45 1,188,874 +0.75(+0.41%)
Apr 20, 2021 181.24 182.42 180.52 181.70 1,013,777 +0.47(+0.26%)
Apr 19, 2021 182.61 183.14 179.97 181.24 1,202,982 -1.75(-0.96%)
Apr 16, 2021 180.92 183.84 180.86 182.99 1,442,010 +3.11(+1.73%)
Apr 15, 2021 182.29 183.34 179.20 179.88 2,388,033 -2.40(-1.32%)
Apr 14, 2021 180.74 182.80 180.12 182.28 951,983 +0.80(+0.44%)
Apr 13, 2021 179.16 182.85 178.57 181.47 1,553,590 +1.02(+0.57%)
Apr 12, 2021 179.82 181.01 179.50 180.45 1,470,773 +0.06(+0.03%)
Apr 09, 2021 179.84 180.70 178.54 180.39 1,193,469 +1.67(+0.93%)
Apr 08, 2021 180.32 180.94 177.91 178.72 1,349,520 -1.41(-0.78%)
Apr 07, 2021 180.55 181.49 178.94 180.13 1,247,043 -0.66(-0.37%)
Apr 06, 2021 184.48 184.59 180.18 180.80 1,265,890 -2.07(-1.13%)
Apr 05, 2021 182.47 183.69 181.75 182.87 1,216,056 +1.19(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.