Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.1423 0.1694 0.1423 0.1694 67,314 +0.03(+20.00%)
Feb 27, 2002 0.1581 0.1637 0.1411 0.1411 70,857 -0.01(-3.85%)
Feb 26, 2002 0.1468 0.1468 0.1468 0.1468 33,657 +0.00(+0.00%)
Feb 25, 2002 0.1468 0.1468 0.1468 0.1468 0 +0.00(+0.00%)
Feb 22, 2002 0.1468 0.1468 0.1468 0.1468 2,657 +0.00(+0.00%)
Feb 21, 2002 0.1468 0.1468 0.1468 0.1468 28,342 -0.00(-0.76%)
Feb 20, 2002 0.1479 0.1479 0.1479 0.1479 0 +0.00(+0.00%)
Feb 19, 2002 0.1479 0.1479 0.1479 0.1479 0 +0.00(+0.00%)
Feb 18, 2002 0.1524 0.1524 0.1479 0.1479 12,400 +0.00(+0.00%)
Feb 15, 2002 0.1524 0.1524 0.1479 0.1479 12,400 -0.00(-2.96%)
Feb 14, 2002 0.1298 0.1863 0.1298 0.1524 48,714 +0.01(+3.85%)
Feb 13, 2002 0.1581 0.1637 0.1468 0.1468 32,771 -0.01(-6.47%)
Feb 12, 2002 0.1524 0.1569 0.1524 0.1569 6,200 +0.03(+20.87%)
Feb 11, 2002 0.1298 0.1298 0.1298 0.1298 0 +0.00(+0.00%)
Feb 08, 2002 0.1163 0.1456 0.1163 0.1298 44,285 +0.01(+9.52%)
Feb 07, 2002 0.1185 0.1185 0.1185 0.1185 708,574 -0.01(-8.70%)
Feb 06, 2002 0.1524 0.1524 0.1298 0.1298 28,342 -0.02(-11.54%)
Feb 05, 2002 0.1581 0.1581 0.1468 0.1468 23,028 +0.00(+0.00%)
Feb 04, 2002 0.1468 0.1468 0.1468 0.1468 885 +0.01(+4.00%)
Feb 01, 2002 0.1411 0.1411 0.1411 0.1411 0 +0.00(+0.00%)
Jan 31, 2002 0.1468 0.1468 0.1411 0.1411 19,485 -0.02(-10.71%)
Jan 30, 2002 0.1344 0.1581 0.1344 0.1581 20,371 +0.03(+21.74%)
Jan 29, 2002 0.1242 0.1298 0.1242 0.1298 23,914 -0.01(-4.17%)
Jan 28, 2002 0.1355 0.1355 0.1208 0.1355 47,828 -0.01(-7.69%)
Jan 25, 2002 0.1468 0.1468 0.1468 0.1468 885 -0.01(-5.11%)
Jan 24, 2002 0.1547 0.1547 0.1547 0.1547 0 +0.00(+0.00%)
Jan 23, 2002 0.1581 0.1581 0.1547 0.1547 9,742 -0.00(-2.14%)
Jan 22, 2002 0.1637 0.1637 0.1581 0.1581 15,057 -0.01(-5.41%)
Jan 21, 2002 0.1671 0.1671 0.1671 0.1671 0 +0.00(+0.00%)
Jan 18, 2002 0.1671 0.1671 0.1671 0.1671 0 +0.00(+0.00%)
Jan 17, 2002 0.1750 0.1750 0.1671 0.1671 17,714 -0.02(-10.30%)
Jan 16, 2002 0.1863 0.1863 0.1863 0.1863 0 +0.00(+0.00%)
Jan 15, 2002 0.1863 0.1863 0.1863 0.1863 0 +0.00(+0.00%)
Jan 14, 2002 0.1863 0.1863 0.1750 0.1863 34,542 +0.01(+3.13%)
Jan 11, 2002 0.1806 0.1806 0.1806 0.1806 0 +0.00(+0.00%)
Jan 10, 2002 0.2021 0.2021 0.1806 0.1806 36,314 +0.01(+8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.