Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	62.71	61.71	61.71	61.71	1,240,369	-0.83(-1.33%)
Dec 30, 2014	62.62	62.79	62.42	62.54	1,124,747	-0.23(-0.37%)
Dec 29, 2014	62.66	63.32	62.40	62.77	1,289,187	-0.15(-0.23%)
Dec 26, 2014	63.37	63.59	62.87	62.92	1,029,940	-0.13(-0.21%)
Dec 24, 2014	63.34	63.05	63.05	63.05	1,305,447	-0.10(-0.15%)
Dec 23, 2014	63.48	63.96	63.09	63.15	2,121,061	-0.13(-0.20%)
Dec 22, 2014	62.84	63.37	62.66	63.27	2,472,540	+0.37(+0.59%)
Dec 19, 2014	62.61	63.37	62.61	62.90	4,032,238	+0.05(+0.09%)
Dec 18, 2014	61.34	62.86	61.32	62.85	3,208,187	+1.59(+2.60%)
Dec 17, 2014	59.73	61.29	59.63	61.26	2,902,700	+1.66(+2.79%)
Dec 16, 2014	59.59	60.23	59.13	59.59	2,530,768	-0.30(-0.50%)
Dec 15, 2014	59.71	60.05	59.25	59.89	2,583,322	+0.59(+0.99%)
Dec 12, 2014	59.81	60.19	59.28	59.31	2,101,993	-0.95(-1.58%)
Dec 11, 2014	60.97	61.29	60.17	60.26	2,793,969	-0.37(-0.62%)
Dec 10, 2014	60.08	60.98	59.93	60.64	3,260,178	+0.31(+0.51%)
Dec 09, 2014	59.96	60.37	59.24	60.33	1,602,256	-0.24(-0.39%)
Dec 08, 2014	59.91	60.95	59.65	60.57	2,828,553	+0.45(+0.75%)
Dec 05, 2014	59.38	60.21	59.26	60.12	2,979,866	+1.02(+1.72%)
Dec 04, 2014	58.55	59.12	58.42	59.10	1,946,682	+0.34(+0.58%)
Dec 03, 2014	57.85	58.80	57.65	58.76	2,102,222	+0.77(+1.32%)
Dec 02, 2014	57.35	58.02	57.16	58.00	2,529,544	+0.68(+1.18%)
Dec 01, 2014	57.31	57.47	56.91	57.32	2,064,845	-0.02(-0.04%)
Nov 28, 2014	56.99	57.52	56.81	57.34	2,022,270	+0.64(+1.14%)
Nov 26, 2014	56.64	56.70	56.70	56.70	1,614,262	+0.11(+0.19%)
Nov 25, 2014	56.24	56.91	56.23	56.59	2,741,007	+0.12(+0.20%)
Nov 24, 2014	56.61	57.04	56.25	56.47	1,473,975	+0.15(+0.26%)
Nov 21, 2014	57.30	57.30	56.11	56.32	1,711,978	-0.30(-0.53%)
Nov 20, 2014	56.36	56.91	55.90	56.63	1,920,313	-0.13(-0.23%)
Nov 19, 2014	56.57	56.92	56.04	56.76	2,229,850	+0.05(+0.08%)
Nov 18, 2014	57.17	57.21	56.46	56.71	2,165,883	-0.26(-0.45%)
Nov 17, 2014	57.32	57.48	56.81	56.97	1,959,939	-0.49(-0.86%)
Nov 14, 2014	57.71	57.93	57.39	57.46	1,885,443	-0.22(-0.38%)
Nov 13, 2014	58.23	58.36	57.50	57.68	1,892,112	-0.31(-0.54%)
Nov 12, 2014	58.31	58.45	57.91	57.99	1,568,632	-0.47(-0.80%)
Nov 11, 2014	58.26	58.53	58.00	58.46	1,110,481	+0.23(+0.40%)
Nov 10, 2014	57.99	58.29	57.60	58.23	1,535,550	+0.24(+0.41%)
Nov 07, 2014	58.32	58.53	57.63	57.99	1,386,297	-0.45(-0.78%)
Nov 06, 2014	58.06	58.53	57.92	58.44	1,430,505	+0.34(+0.58%)
Nov 05, 2014	58.08	58.38	57.75	58.11	2,245,338	+0.34(+0.59%)
Nov 04, 2014	57.37	57.84	57.31	57.77	2,559,671	+0.33(+0.57%)
Nov 03, 2014	56.98	57.58	56.79	57.44	2,705,424	+0.66(+1.17%)
Oct 31, 2014	56.06	56.83	55.77	56.78	4,398,408	+1.52(+2.76%)
Oct 30, 2014	55.25	55.66	54.61	55.25	2,407,866	-0.18(-0.33%)
Oct 29, 2014	54.97	55.62	54.75	55.44	2,239,071	+0.34(+0.61%)
Oct 28, 2014	55.59	55.84	54.70	55.10	2,583,933	-0.44(-0.79%)
Oct 27, 2014	55.70	55.76	55.37	55.54	1,667,428	-0.22(-0.40%)
Oct 24, 2014	54.91	55.84	54.89	55.76	1,569,748	+0.75(+1.37%)
Oct 23, 2014	54.42	55.33	54.18	55.01	2,048,850	+1.16(+2.15%)
Oct 22, 2014	54.37	54.40	53.72	53.85	1,581,861	-0.37(-0.69%)
Oct 21, 2014	54.21	54.24	53.82	54.22	1,619,679	+0.44(+0.82%)
Oct 20, 2014	53.07	53.96	52.72	53.78	1,972,961	+0.77(+1.44%)
Oct 17, 2014	53.91	54.22	52.69	53.02	3,444,958	-0.59(-1.10%)
Oct 16, 2014	52.84	54.03	52.54	53.61	2,692,973	-0.12(-0.23%)
Oct 15, 2014	53.56	54.58	51.45	53.73	4,634,458	-0.37(-0.68%)
Oct 14, 2014	53.97	54.59	53.87	54.10	2,287,338	+0.57(+1.06%)
Oct 13, 2014	54.75	55.10	53.43	53.53	2,922,767	-1.76(-3.18%)
Oct 10, 2014	54.95	55.97	54.83	55.28	2,484,511	+0.42(+0.77%)
Oct 09, 2014	54.83	55.21	54.46	54.86	2,590,682	-0.12(-0.22%)
Oct 08, 2014	54.14	55.01	54.00	54.98	4,445,393	+0.96(+1.77%)
Oct 07, 2014	54.83	55.08	54.01	54.03	2,532,184	-1.08(-1.97%)
Oct 06, 2014	55.07	55.38	54.81	55.11	2,819,116	+0.27(+0.49%)
Oct 03, 2014	54.03	55.11	54.03	54.84	2,484,384	+0.36(+0.66%)
Oct 02, 2014	54.01	54.83	53.94	54.48	3,394,530	+0.69(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.