Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	67.70	68.02	66.92	67.82	2,456,359	-0.31(-0.45%)
Apr 28, 2016	68.39	69.22	67.70	68.13	2,866,739	-1.57(-2.25%)
Apr 27, 2016	69.26	69.97	68.95	69.70	2,194,163	+0.25(+0.36%)
Apr 26, 2016	69.46	69.60	68.92	69.45	2,191,301	+0.31(+0.45%)
Apr 25, 2016	69.29	69.71	68.91	69.14	1,756,916	-0.37(-0.53%)
Apr 22, 2016	68.66	69.82	68.41	69.51	2,804,849	+0.85(+1.24%)
Apr 21, 2016	68.67	68.87	68.31	68.66	2,515,285	-0.04(-0.05%)
Apr 20, 2016	68.38	68.99	68.15	68.70	2,648,907	+0.35(+0.52%)
Apr 19, 2016	67.41	68.34	67.15	68.34	2,664,065	+0.84(+1.25%)
Apr 18, 2016	67.43	67.72	67.43	67.50	2,106,199	+0.03(+0.04%)
Apr 15, 2016	67.26	67.60	66.84	67.47	3,277,413	+0.35(+0.52%)
Apr 14, 2016	66.84	67.36	66.41	67.12	3,639,080	+0.52(+0.78%)
Apr 13, 2016	67.01	67.06	66.10	66.61	6,503,954	+0.16(+0.24%)
Apr 12, 2016	66.40	66.69	66.01	66.45	4,342,824	+0.26(+0.39%)
Apr 11, 2016	66.16	66.69	66.08	66.19	5,933,623	+0.45(+0.68%)
Apr 08, 2016	66.41	66.45	65.67	65.74	8,816,896	-2.31(-3.39%)
Apr 07, 2016	69.17	69.37	67.60	68.05	2,016,136	-1.59(-2.29%)
Apr 06, 2016	69.52	69.88	69.18	69.64	1,435,466	-0.11(-0.16%)
Apr 05, 2016	71.92	71.96	69.62	69.75	2,118,681	-1.63(-2.28%)
Apr 04, 2016	71.48	71.48	70.58	71.38	1,056,172	-0.16(-0.22%)
Apr 01, 2016	70.70	71.64	70.50	71.54	1,449,760	+0.66(+0.94%)
Mar 31, 2016	70.61	71.11	70.49	70.87	1,629,948	+0.35(+0.50%)
Mar 30, 2016	70.56	70.80	70.20	70.52	1,288,983	+0.42(+0.60%)
Mar 29, 2016	70.10	70.22	69.03	70.10	1,831,821	-0.16(-0.22%)
Mar 28, 2016	70.22	70.58	70.03	70.25	1,105,177	+0.03(+0.04%)
Mar 24, 2016	70.98	70.22	70.22	70.22	1,990,733	-0.88(-1.23%)
Mar 23, 2016	70.67	71.44	70.02	71.10	1,827,023	+0.58(+0.82%)
Mar 22, 2016	70.67	70.89	70.13	70.53	1,982,815	-0.16(-0.23%)
Mar 21, 2016	70.80	71.12	70.10	70.69	1,837,836	-0.11(-0.16%)
Mar 18, 2016	71.32	71.37	70.18	70.80	5,408,904	-0.35(-0.49%)
Mar 17, 2016	70.98	71.47	70.73	71.15	2,437,549	+0.03(+0.04%)
Mar 16, 2016	70.90	71.53	70.68	71.12	2,394,711	-0.24(-0.34%)
Mar 15, 2016	70.39	72.12	70.39	71.36	2,473,228	+0.24(+0.33%)
Mar 14, 2016	69.85	71.43	69.52	71.12	2,969,840	+1.33(+1.90%)
Mar 11, 2016	69.31	70.16	69.01	69.80	1,947,461	+0.63(+0.92%)
Mar 10, 2016	69.68	69.68	68.27	69.16	1,624,318	-0.13(-0.18%)
Mar 09, 2016	68.95	69.73	68.64	69.29	1,797,295	+0.45(+0.65%)
Mar 08, 2016	67.97	69.53	67.94	68.84	1,967,122	+0.23(+0.33%)
Mar 07, 2016	68.88	69.14	67.87	68.61	1,772,773	-0.89(-1.29%)
Mar 04, 2016	69.48	69.66	68.13	69.50	2,097,996	+0.34(+0.49%)
Mar 03, 2016	68.61	69.24	68.44	69.16	1,761,367	+0.76(+1.11%)
Mar 02, 2016	68.17	68.75	67.86	68.40	2,656,531	+0.54(+0.80%)
Mar 01, 2016	67.29	67.87	65.89	67.86	4,732,860	+0.82(+1.22%)
Feb 29, 2016	67.78	68.54	66.96	67.04	1,944,702	-1.27(-1.86%)
Feb 26, 2016	68.65	68.91	68.12	68.31	1,627,790	-0.01(-0.02%)
Feb 25, 2016	68.16	68.61	67.61	68.32	1,344,925	+0.65(+0.96%)
Feb 24, 2016	67.07	67.88	66.25	67.67	1,263,147	+0.29(+0.44%)
Feb 23, 2016	67.48	68.46	66.87	67.38	1,988,187	-0.05(-0.08%)
Feb 22, 2016	68.92	69.24	67.12	67.43	2,114,621	-0.99(-1.45%)
Feb 19, 2016	67.03	68.82	66.58	68.42	2,218,419	+1.48(+2.21%)
Feb 18, 2016	67.43	67.54	66.51	66.94	1,911,147	-0.62(-0.92%)
Feb 17, 2016	67.21	67.59	66.13	67.56	3,206,710	+1.06(+1.59%)
Feb 16, 2016	67.63	67.72	66.05	66.50	3,266,921	-0.32(-0.48%)
Feb 12, 2016	66.66	66.83	66.83	66.83	2,306,795	+1.34(+2.05%)
Feb 11, 2016	64.78	66.39	64.75	65.48	2,663,643	-0.89(-1.34%)
Feb 10, 2016	68.20	68.54	66.31	66.37	2,910,302	-2.04(-2.98%)
Feb 09, 2016	65.29	68.78	65.29	68.41	4,410,455	+2.29(+3.46%)
Feb 08, 2016	64.82	66.47	63.78	66.12	3,761,977	+1.20(+1.85%)
Feb 05, 2016	64.34	65.17	63.75	64.92	4,112,125	+1.63(+2.57%)
Feb 04, 2016	65.45	65.70	62.67	63.29	5,178,838	-2.25(-3.43%)
Feb 03, 2016	65.56	65.98	63.88	65.54	2,826,774	+0.21(+0.33%)
Feb 02, 2016	64.81	65.83	64.57	65.33	2,147,479	-0.24(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.