Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 199.12 199.88 194.67 196.12 2,990,950 -4.28(-2.13%)
Nov 29, 2021 198.73 200.98 198.42 200.40 1,642,757 +2.82(+1.43%)
Nov 26, 2021 200.10 200.93 196.64 197.58 1,131,769 -6.03(-2.96%)
Nov 24, 2021 203.53 205.35 202.59 203.60 1,399,808 +2.79(+1.39%)
Nov 23, 2021 198.26 202.84 197.63 200.82 1,408,268 +1.31(+0.66%)
Nov 22, 2021 198.68 200.73 198.13 199.50 1,238,662 +0.91(+0.46%)
Nov 19, 2021 201.17 201.29 197.42 198.60 1,411,760 -2.57(-1.28%)
Nov 18, 2021 200.97 201.48 200.92 201.17 1,268,706 -0.20(-0.10%)
Nov 17, 2021 200.58 201.93 198.47 201.36 1,282,859 +0.68(+0.34%)
Nov 16, 2021 202.12 202.79 200.42 200.69 1,310,285 -0.91(-0.45%)
Nov 15, 2021 199.59 201.59 199.20 201.59 1,682,910 +1.63(+0.81%)
Nov 12, 2021 197.83 200.24 197.14 199.97 1,832,964 +2.08(+1.05%)
Nov 11, 2021 197.01 198.19 195.99 197.89 1,129,913 +1.27(+0.65%)
Nov 10, 2021 197.21 196.62 1,090,694 -0.58(-0.29%)
Nov 09, 2021 195.96 197.40 194.84 197.19 847,316 +0.94(+0.48%)
Nov 08, 2021 198.19 198.56 195.21 196.25 851,241 -0.93(-0.47%)
Nov 05, 2021 199.30 199.71 196.26 197.18 1,533,939 +1.01(+0.52%)
Nov 04, 2021 204.67 205.34 194.93 196.16 2,089,486 +0.12(+0.06%)
Nov 03, 2021 196.70 197.84 194.47 196.05 847,287 -0.14(-0.07%)
Nov 02, 2021 194.32 196.87 193.70 196.19 1,106,742 +2.02(+1.04%)
Nov 01, 2021 197.12 196.14 192.54 194.17 903,330 -1.97(-1.01%)
Oct 29, 2021 193.73 196.93 196.14 1,482,365 +1.97(+1.01%)
Oct 28, 2021 192.43 194.76 191.68 194.18 1,941,467 +1.14(+0.59%)
Oct 27, 2021 195.21 195.25 192.31 193.04 1,716,723 -1.97(-1.01%)
Oct 26, 2021 193.66 195.00 1,498,125 +1.33(+0.69%)
Oct 25, 2021 193.88 194.43 192.67 193.67 1,148,220 -0.16(-0.08%)
Oct 22, 2021 191.21 194.47 190.65 193.83 1,332,168 +2.80(+1.47%)
Oct 21, 2021 191.31 192.10 190.06 191.03 1,354,609 +0.56(+0.29%)
Oct 20, 2021 193.69 193.69 189.48 190.47 1,214,830 -3.02(-1.56%)
Oct 19, 2021 191.00 193.56 190.33 193.49 1,870,709 +3.23(+1.70%)
Oct 18, 2021 187.69 190.64 187.37 190.26 1,714,483 +1.81(+0.96%)
Oct 15, 2021 184.98 189.08 184.56 188.45 1,963,917 +4.31(+2.34%)
Oct 14, 2021 181.80 184.30 180.72 184.14 1,478,084 +2.48(+1.37%)
Oct 13, 2021 179.46 182.06 177.42 181.66 1,731,996 +1.29(+0.71%)
Oct 12, 2021 179.04 181.25 178.69 180.37 1,210,974 +1.32(+0.74%)
Oct 11, 2021 180.24 181.75 178.70 179.04 1,045,166 -0.19(-0.10%)
Oct 08, 2021 178.93 179.95 176.42 179.23 1,315,898 -0.52(-0.29%)
Oct 07, 2021 178.52 179.88 177.64 179.74 1,647,893 +3.01(+1.71%)
Oct 06, 2021 175.42 176.84 174.77 176.73 1,064,477 +0.36(+0.20%)
Oct 05, 2021 172.14 177.41 172.00 176.37 1,112,999 +3.21(+1.85%)
Oct 04, 2021 174.37 176.10 171.08 173.16 1,556,548 -1.67(-0.96%)
Oct 01, 2021 172.77 175.41 170.41 174.84 1,410,507 +2.86(+1.66%)
Sep 30, 2021 175.30 175.64 171.70 171.98 1,567,893 -2.47(-1.42%)
Sep 29, 2021 175.61 176.12 174.27 174.45 1,155,516 -1.54(-0.87%)
Sep 28, 2021 178.06 178.75 173.93 175.99 2,106,154 -0.48(-0.27%)
Sep 27, 2021 176.49 179.43 175.65 176.47 1,897,839 +0.37(+0.21%)
Sep 24, 2021 172.11 176.57 171.49 176.10 2,124,433 +4.03(+2.34%)
Sep 23, 2021 169.20 172.63 169.12 172.07 1,681,743 +3.69(+2.19%)
Sep 22, 2021 166.92 168.97 165.51 168.38 1,997,536 +3.10(+1.88%)
Sep 21, 2021 167.76 168.37 165.23 165.28 1,461,148 -1.93(-1.15%)
Sep 20, 2021 166.92 168.25 165.35 167.21 1,561,845 -0.57(-0.34%)
Sep 17, 2021 167.29 168.69 166.86 167.77 2,115,562 -0.03(-0.02%)
Sep 16, 2021 168.54 170.16 167.76 167.81 1,432,375 -0.24(-0.14%)
Sep 15, 2021 167.15 168.32 166.31 168.05 1,692,801 +0.15(+0.09%)
Sep 14, 2021 169.69 170.37 167.12 167.90 1,315,529 -0.39(-0.23%)
Sep 13, 2021 169.87 170.45 167.16 168.29 1,796,424 +0.02(+0.01%)
Sep 10, 2021 170.61 171.83 168.17 168.27 1,692,232 -2.89(-1.69%)
Sep 09, 2021 171.04 171.92 170.50 171.16 1,529,593 -0.35(-0.20%)
Sep 08, 2021 171.53 172.09 170.11 171.51 1,268,021 -0.01(-0.01%)
Sep 07, 2021 172.43 172.82 170.49 171.52 1,216,458 -1.36(-0.79%)
Sep 03, 2021 174.60 174.76 172.73 172.88 1,199,464 -2.05(-1.17%)
Sep 02, 2021 176.44 176.44 173.37 174.94 1,816,246 -1.41(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.