Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Aug 29, 2002 0.1665 0.1817 0.1642 0.1642 99,780 -0.00(-1.41%)
Aug 28, 2002 0.1665 0.1665 0.1653 0.1665 10,233 +0.01(+4.41%)
Aug 27, 2002 0.1595 0.1595 0.1595 0.1595 0 +0.00(+0.00%)
Aug 26, 2002 0.1595 0.1595 0.1595 0.1595 1,705 +0.00(+0.00%)
Aug 23, 2002 0.1595 0.1595 0.1595 0.1595 5,116 -0.01(-6.85%)
Aug 22, 2002 0.1747 0.1747 0.1712 0.1712 426,412 +0.00(+0.00%)
Aug 21, 2002 0.1747 0.1759 0.1712 0.1712 11,939 -0.00(-2.67%)
Aug 20, 2002 0.1677 0.1759 0.1524 0.1759 171,417 +0.01(+7.91%)
Aug 16, 2002 0.1583 0.1630 0.1583 0.1630 8,528 +0.00(+0.00%)
Aug 15, 2002 0.1583 0.1630 0.1583 0.1630 78,459 +0.02(+11.20%)
Aug 14, 2002 0.1290 0.1466 0.1290 0.1466 40,082 +0.02(+13.64%)
Aug 13, 2002 0.1290 0.1290 0.1231 0.1290 64,814 +0.00(+0.00%)
Aug 12, 2002 0.1302 0.1302 0.1290 0.1290 8,528 +0.00(+0.00%)
Aug 07, 2002 0.1290 0.1290 0.1290 0.1290 13,645 -0.00(-0.90%)
Aug 06, 2002 0.1302 0.1302 0.1302 0.1302 852 -0.00(-3.48%)
Aug 05, 2002 0.1348 0.1348 0.1348 0.1348 0 +0.00(+0.00%)
Aug 02, 2002 0.1348 0.1348 0.1348 0.1348 2,558 -0.01(-4.17%)
Aug 01, 2002 0.1454 0.1454 0.1407 0.1407 1,705 +0.01(+4.35%)
Jul 31, 2002 0.1348 0.1348 0.1348 0.1348 852 -0.01(-7.26%)
Jul 30, 2002 0.1454 0.1454 0.1454 0.1454 1,705 +0.00(+3.33%)
Jul 29, 2002 0.1466 0.1466 0.1407 0.1407 139,863 +0.00(+0.00%)
Jul 26, 2002 0.1442 0.1442 0.1348 0.1407 3,411 +0.00(+0.00%)
Jul 25, 2002 0.1184 0.1407 0.1184 0.1407 220,028 +0.02(+20.00%)
Jul 24, 2002 0.1231 0.1231 0.1173 0.1173 17,056 -0.01(-4.76%)
Jul 23, 2002 0.1243 0.1337 0.1231 0.1231 20,467 +0.00(+0.00%)
Jul 22, 2002 0.1407 0.1419 0.1290 0.1231 59,697 -0.02(-13.22%)
Jul 19, 2002 0.1419 0.1419 0.1419 0.1419 2,558 -0.01(-6.92%)
Jul 17, 2002 0.1524 0.1524 0.1524 0.1524 1,705 +0.01(+4.00%)
Jul 12, 2002 0.1407 0.1583 0.1407 0.1466 52,022 +0.01(+8.70%)
Jul 11, 2002 0.1348 0.1348 0.1348 0.1348 40,082 +0.00(+0.00%)
Jul 10, 2002 0.1348 0.1348 0.1348 0.1348 22,173 +0.00(+0.00%)
Jul 09, 2002 0.1395 0.1407 0.1348 0.1348 30,701 +0.00(+0.00%)
Jul 08, 2002 0.1395 0.1395 0.1348 0.1348 12,792 +0.01(+4.55%)
Jul 05, 2002 0.1290 0.1290 0.1290 0.1290 4,264 -0.01(-8.33%)
Jul 04, 2002 0.1419 0.1419 0.1407 0.1407 12,792 +0.00(+0.00%)
Jul 03, 2002 0.1419 0.1419 0.1407 0.1407 12,792 -0.01(-4.00%)
Jul 02, 2002 0.1759 0.1759 0.1466 0.1466 17,056 -0.02(-13.79%)
Jul 01, 2002 0.1759 0.1759 0.1642 0.1700 10,233 -0.01(-3.33%)
Jun 28, 2002 0.1700 0.1759 0.1407 0.1759 63,961 -0.01(-3.23%)
Jun 27, 2002 0.1817 0.1817 0.1817 0.1817 0 +0.00(+0.00%)
Jun 26, 2002 0.1759 0.1876 0.1759 0.1817 56,286 -0.01(-3.13%)
Jun 25, 2002 0.1946 0.2169 0.1876 0.1876 111,720 -0.03(-13.51%)
Jun 21, 2002 0.2357 0.2357 0.2169 0.2169 107,455 -0.02(-9.76%)
Jun 20, 2002 0.2415 0.2415 0.2404 0.2404 12,792 -0.01(-2.38%)
Jun 19, 2002 0.2638 0.2638 0.2462 0.2462 22,173 -0.01(-2.33%)
Jun 18, 2002 0.2521 0.2521 0.2521 0.2521 51,169 +0.00(+0.47%)
Jun 17, 2002 0.2462 0.2509 0.2462 0.2509 8,528 -0.00(-1.83%)
Jun 14, 2002 0.2556 0.2556 0.2556 0.2556 8,528 +0.01(+3.81%)
Jun 12, 2002 0.2404 0.2462 0.2404 0.2462 3,411 -0.01(-2.33%)
Jun 11, 2002 0.2638 0.2638 0.2404 0.2521 27,290 -0.01(-4.44%)
Jun 10, 2002 0.2603 0.2638 0.2603 0.2638 11,939 +0.00(+0.00%)
Jun 07, 2002 0.2580 0.2638 0.2580 0.2638 45,199 +0.02(+7.14%)
Jun 06, 2002 0.2462 0.2462 0.2462 0.2462 9,381 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.