Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CME Group
(NQ:
CME
)
216.30
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
0.1642
0.1642
0.1642
0.1642
0
+0.00(+0.00%)
Aug 29, 2002
0.1665
0.1817
0.1642
0.1642
99,780
-0.00(-1.41%)
Aug 28, 2002
0.1665
0.1665
0.1653
0.1665
10,233
+0.01(+4.41%)
Aug 27, 2002
0.1595
0.1595
0.1595
0.1595
0
+0.00(+0.00%)
Aug 26, 2002
0.1595
0.1595
0.1595
0.1595
1,705
+0.00(+0.00%)
Aug 23, 2002
0.1595
0.1595
0.1595
0.1595
5,116
-0.01(-6.85%)
Aug 22, 2002
0.1747
0.1747
0.1712
0.1712
426,412
+0.00(+0.00%)
Aug 21, 2002
0.1747
0.1759
0.1712
0.1712
11,939
-0.00(-2.67%)
Aug 20, 2002
0.1677
0.1759
0.1524
0.1759
171,417
+0.01(+7.91%)
Aug 16, 2002
0.1583
0.1630
0.1583
0.1630
8,528
+0.00(+0.00%)
Aug 15, 2002
0.1583
0.1630
0.1583
0.1630
78,459
+0.02(+11.20%)
Aug 14, 2002
0.1290
0.1466
0.1290
0.1466
40,082
+0.02(+13.64%)
Aug 13, 2002
0.1290
0.1290
0.1231
0.1290
64,814
+0.00(+0.00%)
Aug 12, 2002
0.1302
0.1302
0.1290
0.1290
8,528
+0.00(+0.00%)
Aug 07, 2002
0.1290
0.1290
0.1290
0.1290
13,645
-0.00(-0.90%)
Aug 06, 2002
0.1302
0.1302
0.1302
0.1302
852
-0.00(-3.48%)
Aug 05, 2002
0.1348
0.1348
0.1348
0.1348
0
+0.00(+0.00%)
Aug 02, 2002
0.1348
0.1348
0.1348
0.1348
2,558
-0.01(-4.17%)
Aug 01, 2002
0.1454
0.1454
0.1407
0.1407
1,705
+0.01(+4.35%)
Jul 31, 2002
0.1348
0.1348
0.1348
0.1348
852
-0.01(-7.26%)
Jul 30, 2002
0.1454
0.1454
0.1454
0.1454
1,705
+0.00(+3.33%)
Jul 29, 2002
0.1466
0.1466
0.1407
0.1407
139,863
+0.00(+0.00%)
Jul 26, 2002
0.1442
0.1442
0.1348
0.1407
3,411
+0.00(+0.00%)
Jul 25, 2002
0.1184
0.1407
0.1184
0.1407
220,028
+0.02(+20.00%)
Jul 24, 2002
0.1231
0.1231
0.1173
0.1173
17,056
-0.01(-4.76%)
Jul 23, 2002
0.1243
0.1337
0.1231
0.1231
20,467
+0.00(+0.00%)
Jul 22, 2002
0.1407
0.1419
0.1290
0.1231
59,697
-0.02(-13.22%)
Jul 19, 2002
0.1419
0.1419
0.1419
0.1419
2,558
-0.01(-6.92%)
Jul 17, 2002
0.1524
0.1524
0.1524
0.1524
1,705
+0.01(+4.00%)
Jul 12, 2002
0.1407
0.1583
0.1407
0.1466
52,022
+0.01(+8.70%)
Jul 11, 2002
0.1348
0.1348
0.1348
0.1348
40,082
+0.00(+0.00%)
Jul 10, 2002
0.1348
0.1348
0.1348
0.1348
22,173
+0.00(+0.00%)
Jul 09, 2002
0.1395
0.1407
0.1348
0.1348
30,701
+0.00(+0.00%)
Jul 08, 2002
0.1395
0.1395
0.1348
0.1348
12,792
+0.01(+4.55%)
Jul 05, 2002
0.1290
0.1290
0.1290
0.1290
4,264
-0.01(-8.33%)
Jul 04, 2002
0.1419
0.1419
0.1407
0.1407
12,792
+0.00(+0.00%)
Jul 03, 2002
0.1419
0.1419
0.1407
0.1407
12,792
-0.01(-4.00%)
Jul 02, 2002
0.1759
0.1759
0.1466
0.1466
17,056
-0.02(-13.79%)
Jul 01, 2002
0.1759
0.1759
0.1642
0.1700
10,233
-0.01(-3.33%)
Jun 28, 2002
0.1700
0.1759
0.1407
0.1759
63,961
-0.01(-3.23%)
Jun 27, 2002
0.1817
0.1817
0.1817
0.1817
0
+0.00(+0.00%)
Jun 26, 2002
0.1759
0.1876
0.1759
0.1817
56,286
-0.01(-3.13%)
Jun 25, 2002
0.1946
0.2169
0.1876
0.1876
111,720
-0.03(-13.51%)
Jun 21, 2002
0.2357
0.2357
0.2169
0.2169
107,455
-0.02(-9.76%)
Jun 20, 2002
0.2415
0.2415
0.2404
0.2404
12,792
-0.01(-2.38%)
Jun 19, 2002
0.2638
0.2638
0.2462
0.2462
22,173
-0.01(-2.33%)
Jun 18, 2002
0.2521
0.2521
0.2521
0.2521
51,169
+0.00(+0.47%)
Jun 17, 2002
0.2462
0.2509
0.2462
0.2509
8,528
-0.00(-1.83%)
Jun 14, 2002
0.2556
0.2556
0.2556
0.2556
8,528
+0.01(+3.81%)
Jun 12, 2002
0.2404
0.2462
0.2404
0.2462
3,411
-0.01(-2.33%)
Jun 11, 2002
0.2638
0.2638
0.2404
0.2521
27,290
-0.01(-4.44%)
Jun 10, 2002
0.2603
0.2638
0.2603
0.2638
11,939
+0.00(+0.00%)
Jun 07, 2002
0.2580
0.2638
0.2580
0.2638
45,199
+0.02(+7.14%)
Jun 06, 2002
0.2462
0.2462
0.2462
0.2462
9,381
-0.01(-4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.