Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.1348	0.1348	0.1348	0.1348	852	-0.01(-7.26%)
Jul 30, 2002	0.1454	0.1454	0.1454	0.1454	1,705	+0.00(+3.33%)
Jul 29, 2002	0.1466	0.1466	0.1407	0.1407	139,863	+0.00(+0.00%)
Jul 26, 2002	0.1442	0.1442	0.1348	0.1407	3,411	+0.00(+0.00%)
Jul 25, 2002	0.1184	0.1407	0.1184	0.1407	220,028	+0.02(+20.00%)
Jul 24, 2002	0.1231	0.1231	0.1173	0.1173	17,056	-0.01(-4.76%)
Jul 23, 2002	0.1243	0.1337	0.1231	0.1231	20,467	+0.00(+0.00%)
Jul 22, 2002	0.1407	0.1419	0.1290	0.1231	59,697	-0.02(-13.22%)
Jul 19, 2002	0.1419	0.1419	0.1419	0.1419	2,558	-0.01(-6.92%)
Jul 17, 2002	0.1524	0.1524	0.1524	0.1524	1,705	+0.01(+4.00%)
Jul 12, 2002	0.1407	0.1583	0.1407	0.1466	52,022	+0.01(+8.70%)
Jul 11, 2002	0.1348	0.1348	0.1348	0.1348	40,082	+0.00(+0.00%)
Jul 10, 2002	0.1348	0.1348	0.1348	0.1348	22,173	+0.00(+0.00%)
Jul 09, 2002	0.1395	0.1407	0.1348	0.1348	30,701	+0.00(+0.00%)
Jul 08, 2002	0.1395	0.1395	0.1348	0.1348	12,792	+0.01(+4.55%)
Jul 05, 2002	0.1290	0.1290	0.1290	0.1290	4,264	-0.01(-8.33%)
Jul 04, 2002	0.1419	0.1419	0.1407	0.1407	12,792	+0.00(+0.00%)
Jul 03, 2002	0.1419	0.1419	0.1407	0.1407	12,792	-0.01(-4.00%)
Jul 02, 2002	0.1759	0.1759	0.1466	0.1466	17,056	-0.02(-13.79%)
Jul 01, 2002	0.1759	0.1759	0.1642	0.1700	10,233	-0.01(-3.33%)
Jun 28, 2002	0.1700	0.1759	0.1407	0.1759	63,961	-0.01(-3.23%)
Jun 27, 2002	0.1817	0.1817	0.1817	0.1817	0	+0.00(+0.00%)
Jun 26, 2002	0.1759	0.1876	0.1759	0.1817	56,286	-0.01(-3.13%)
Jun 25, 2002	0.1946	0.2169	0.1876	0.1876	111,720	-0.03(-13.51%)
Jun 21, 2002	0.2357	0.2357	0.2169	0.2169	107,455	-0.02(-9.76%)
Jun 20, 2002	0.2415	0.2415	0.2404	0.2404	12,792	-0.01(-2.38%)
Jun 19, 2002	0.2638	0.2638	0.2462	0.2462	22,173	-0.01(-2.33%)
Jun 18, 2002	0.2521	0.2521	0.2521	0.2521	51,169	+0.00(+0.47%)
Jun 17, 2002	0.2462	0.2509	0.2462	0.2509	8,528	-0.00(-1.83%)
Jun 14, 2002	0.2556	0.2556	0.2556	0.2556	8,528	+0.01(+3.81%)
Jun 12, 2002	0.2404	0.2462	0.2404	0.2462	3,411	-0.01(-2.33%)
Jun 11, 2002	0.2638	0.2638	0.2404	0.2521	27,290	-0.01(-4.44%)
Jun 10, 2002	0.2603	0.2638	0.2603	0.2638	11,939	+0.00(+0.00%)
Jun 07, 2002	0.2580	0.2638	0.2580	0.2638	45,199	+0.02(+7.14%)
Jun 06, 2002	0.2462	0.2462	0.2462	0.2462	9,381	-0.01(-4.55%)
Jun 05, 2002	0.2415	0.2580	0.2298	0.2580	75,901	+0.00(+0.00%)
May 31, 2002	0.2580	0.2580	0.2580	0.2580	34,965	-0.00(-1.79%)
May 28, 2002	0.2369	0.2627	0.2369	0.2627	5,116	+0.04(+16.67%)
May 27, 2002	0.2251	0.2251	0.2251	0.2251	1,705	+0.00(+0.00%)
May 24, 2002	0.2251	0.2251	0.2251	0.2251	1,705	+0.00(+0.00%)
May 23, 2002	0.2580	0.2345	0.2111	0.2251	121,953	-0.02(-6.34%)
May 22, 2002	0.2287	0.2404	0.2287	0.2404	6,822	+0.02(+10.81%)
May 21, 2002	0.2228	0.2228	0.2169	0.2169	7,675	-0.02(-7.50%)
May 20, 2002	0.2345	0.2345	0.2287	0.2345	65,667	-0.01(-4.76%)
May 17, 2002	0.2685	0.2685	0.2345	0.2462	3,752,429	-0.01(-4.55%)
May 16, 2002	0.2404	0.2580	0.2287	0.2580	46,052	+0.02(+7.32%)
May 15, 2002	0.2580	0.2580	0.2251	0.2404	40,082	-0.01(-2.38%)
May 14, 2002	0.2756	0.2756	0.2462	0.2462	201,266	-0.02(-8.30%)
May 13, 2002	0.2615	0.2685	0.2591	0.2685	183,357	+0.01(+2.23%)
May 10, 2002	0.2521	0.2756	0.2521	0.2627	422,148	-0.00(-0.44%)
May 09, 2002	0.1993	0.2638	0.1993	0.2638	378,654	+0.08(+40.62%)
May 08, 2002	0.1900	0.1900	0.1876	0.1876	87,840	-0.00(-1.23%)
May 07, 2002	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
May 06, 2002	0.1876	0.2052	0.1876	0.1900	46,905	+0.01(+6.58%)
May 03, 2002	0.1782	0.1782	0.1782	0.1782	0	+0.00(+0.00%)
May 02, 2002	0.1876	0.1876	0.1782	0.1782	25,584	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.