Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.277	6.407	6.223	6.384	1,568,606	+0.10(+1.60%)
Apr 29, 2003	6.256	6.336	6.185	6.283	2,577,438	+0.03(+0.45%)
Apr 28, 2003	5.944	6.344	5.944	6.255	4,813,876	+0.33(+5.62%)
Apr 25, 2003	5.826	5.950	5.826	5.922	1,603,149	+0.10(+1.65%)
Apr 24, 2003	5.702	5.826	5.702	5.826	1,140,804	+0.12(+2.18%)
Apr 23, 2003	5.678	5.786	5.645	5.702	2,728,011	+0.08(+1.43%)
Apr 22, 2003	5.533	5.707	5.440	5.621	2,846,697	+0.12(+2.20%)
Apr 21, 2003	5.514	5.520	5.450	5.501	431,344	-0.04(-0.65%)
Apr 17, 2003	5.488	5.608	5.480	5.537	1,916,693	+0.16(+3.00%)
Apr 16, 2003	5.369	5.409	5.365	5.375	496,001	+0.01(+0.23%)
Apr 15, 2003	5.359	5.382	5.355	5.363	351,629	-0.00(-0.02%)
Apr 14, 2003	5.280	5.374	5.273	5.364	376,430	+0.08(+1.58%)
Apr 11, 2003	5.329	5.329	5.265	5.280	316,201	-0.04(-0.74%)
Apr 10, 2003	5.284	5.323	5.256	5.320	397,687	+0.04(+0.79%)
Apr 09, 2003	5.256	5.295	5.222	5.278	690,859	+0.03(+0.62%)
Apr 08, 2003	5.261	5.280	5.210	5.245	705,031	-0.03(-0.51%)
Apr 07, 2003	5.498	5.515	5.269	5.273	1,965,407	-0.19(-3.51%)
Apr 04, 2003	5.459	5.510	5.449	5.464	569,516	+0.01(+0.25%)
Apr 03, 2003	5.442	5.555	5.442	5.451	1,121,318	+0.01(+0.25%)
Apr 02, 2003	5.348	5.453	5.332	5.437	949,489	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.