Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.967	10.29	9.927	10.25	1,262,904	+0.28(+2.86%)
Jan 29, 2004	9.980	10.03	9.892	9.967	1,747,258	-0.00(-0.02%)
Jan 28, 2004	10.06	10.06	9.933	9.969	1,868,347	-0.09(-0.86%)
Jan 27, 2004	10.03	10.18	9.951	10.06	2,105,408	+0.04(+0.35%)
Jan 26, 2004	10.10	10.10	9.827	10.02	1,345,619	-0.02(-0.19%)
Jan 23, 2004	10.12	10.30	10.02	10.04	1,811,214	-0.14(-1.37%)
Jan 22, 2004	9.727	10.19	9.722	10.18	5,378,214	+0.54(+5.57%)
Jan 21, 2004	9.675	9.765	9.452	9.642	2,130,990	+0.03(+0.27%)
Jan 20, 2004	9.428	9.634	9.358	9.616	2,450,767	+0.27(+2.89%)
Jan 16, 2004	8.854	9.675	8.854	9.346	7,709,598	+0.56(+6.39%)
Jan 15, 2004	8.631	8.837	8.626	8.785	1,698,652	+0.17(+2.00%)
Jan 14, 2004	8.684	8.754	8.599	8.612	1,380,581	-0.06(-0.74%)
Jan 13, 2004	8.793	8.795	8.656	8.677	563,659	-0.12(-1.32%)
Jan 12, 2004	8.848	8.851	8.762	8.793	768,316	-0.04(-0.43%)
Jan 09, 2004	8.735	8.907	8.735	8.830	1,455,622	+0.10(+1.16%)
Jan 08, 2004	8.819	8.853	8.713	8.730	1,434,304	-0.07(-0.75%)
Jan 07, 2004	8.905	8.975	8.795	8.795	1,522,136	-0.10(-1.11%)
Jan 06, 2004	9.160	9.235	8.877	8.894	4,188,645	-0.27(-2.91%)
Jan 05, 2004	8.550	9.176	8.549	9.160	3,985,694	+0.61(+7.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.