Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.966	10.29	9.926	10.25	1,263,033	+0.28(+2.86%)
Jan 29, 2004	9.979	10.03	9.891	9.966	1,747,438	-0.00(-0.02%)
Jan 28, 2004	10.06	10.06	9.932	9.968	1,868,539	-0.09(-0.86%)
Jan 27, 2004	10.03	10.18	9.950	10.05	2,105,624	+0.04(+0.35%)
Jan 26, 2004	10.10	10.10	9.826	10.02	1,345,757	-0.02(-0.19%)
Jan 23, 2004	10.12	10.30	10.02	10.04	1,811,399	-0.14(-1.37%)
Jan 22, 2004	9.726	10.19	9.721	10.18	5,378,766	+0.54(+5.57%)
Jan 21, 2004	9.674	9.764	9.451	9.641	2,131,209	+0.03(+0.27%)
Jan 20, 2004	9.427	9.633	9.357	9.615	2,451,018	+0.27(+2.89%)
Jan 16, 2004	8.853	9.674	8.853	9.345	7,710,389	+0.56(+6.39%)
Jan 15, 2004	8.630	8.837	8.625	8.784	1,698,827	+0.17(+2.00%)
Jan 14, 2004	8.683	8.753	8.598	8.611	1,380,723	-0.06(-0.74%)
Jan 13, 2004	8.792	8.794	8.655	8.676	563,717	-0.12(-1.32%)
Jan 12, 2004	8.847	8.851	8.761	8.792	768,395	-0.04(-0.42%)
Jan 09, 2004	8.735	8.906	8.735	8.829	1,455,771	+0.10(+1.16%)
Jan 08, 2004	8.818	8.852	8.712	8.729	1,434,451	-0.07(-0.75%)
Jan 07, 2004	8.905	8.974	8.794	8.794	1,522,292	-0.10(-1.11%)
Jan 06, 2004	9.159	9.234	8.876	8.893	4,189,075	-0.27(-2.91%)
Jan 05, 2004	8.549	9.175	8.548	9.159	3,986,103	+0.61(+7.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.