Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	13.24	13.39	13.19	13.24	1,653,635	+0.03(+0.26%)
Apr 29, 2004	13.38	13.43	13.05	13.21	5,112,363	-0.17(-1.27%)
Apr 28, 2004	13.66	13.73	13.30	13.38	2,737,753	-0.28(-2.06%)
Apr 27, 2004	13.41	13.77	13.06	13.66	5,268,249	+0.42(+3.14%)
Apr 26, 2004	13.42	13.52	13.17	13.24	1,836,978	-0.17(-1.30%)
Apr 23, 2004	13.23	13.45	13.05	13.42	2,552,638	+0.19(+1.41%)
Apr 22, 2004	12.90	13.36	12.87	13.23	1,901,636	+0.30(+2.34%)
Apr 21, 2004	13.17	13.21	12.88	12.93	2,975,126	-0.18(-1.37%)
Apr 20, 2004	12.98	13.44	12.98	13.11	5,572,051	+0.15(+1.18%)
Apr 19, 2004	12.53	12.96	12.53	12.96	4,083,159	+0.54(+4.35%)
Apr 16, 2004	12.31	12.54	12.20	12.42	2,723,582	+0.13(+1.08%)
Apr 15, 2004	11.97	12.28	11.97	12.28	2,199,237	+0.31(+2.58%)
Apr 14, 2004	11.89	12.05	11.82	11.97	1,808,635	+0.08(+0.69%)
Apr 13, 2004	12.39	12.48	11.89	11.89	3,239,955	-0.53(-4.26%)
Apr 12, 2004	12.34	12.54	12.32	12.42	1,419,805	+0.05(+0.43%)
Apr 08, 2004	12.46	12.60	12.34	12.37	2,511,895	-0.04(-0.32%)
Apr 07, 2004	12.24	12.43	12.02	12.41	2,330,323	+0.21(+1.76%)
Apr 06, 2004	12.09	12.35	12.09	12.19	3,045,097	+0.07(+0.55%)
Apr 05, 2004	11.74	12.13	11.74	12.13	3,113,298	+0.50(+4.28%)
Apr 02, 2004	11.52	11.81	11.50	11.63	3,131,012	+0.28(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.