Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	15.89	16.36	15.83	16.30	5,451,593	+0.41(+2.61%)
Jun 29, 2004	15.88	15.97	15.73	15.89	6,453,340	-0.03(-0.17%)
Jun 28, 2004	15.65	16.02	15.57	15.91	7,505,573	+0.29(+1.84%)
Jun 25, 2004	15.27	15.63	15.26	15.63	12,868,594	+0.38(+2.51%)
Jun 24, 2004	15.08	15.32	15.08	15.24	3,950,301	+0.16(+1.09%)
Jun 23, 2004	14.56	15.20	14.50	15.08	6,217,739	+0.51(+3.53%)
Jun 22, 2004	14.68	14.75	14.27	14.56	3,820,986	-0.12(-0.78%)
Jun 21, 2004	14.66	14.95	14.60	14.68	7,649,059	+0.11(+0.75%)
Jun 18, 2004	14.34	14.64	14.28	14.57	3,623,471	+0.21(+1.45%)
Jun 17, 2004	14.37	14.53	14.29	14.36	2,900,725	-0.01(-0.09%)
Jun 16, 2004	14.19	14.38	14.10	14.37	3,367,499	+0.16(+1.14%)
Jun 15, 2004	14.06	14.26	13.95	14.21	5,887,366	-0.10(-0.73%)
Jun 14, 2004	14.29	14.37	14.20	14.32	4,148,702	-0.02(-0.16%)
Jun 10, 2004	13.82	14.34	13.76	14.34	4,766,047	+0.56(+4.03%)
Jun 09, 2004	13.92	14.00	13.77	13.78	3,111,526	-0.29(-2.09%)
Jun 08, 2004	13.99	14.08	13.87	14.08	3,720,014	+0.04(+0.27%)
Jun 07, 2004	13.60	14.08	13.47	14.04	7,284,143	+0.42(+3.10%)
Jun 04, 2004	13.15	13.71	13.15	13.62	11,634,789	+0.24(+1.82%)
Jun 03, 2004	13.84	13.87	13.34	13.37	6,447,140	-0.54(-3.86%)
Jun 02, 2004	13.78	13.99	13.31	13.91	12,873,023	+0.13(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.