Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	14.98	15.10	14.68	15.03	3,666,362	-0.00(-0.03%)
Aug 30, 2004	15.38	15.46	14.98	15.03	3,870,984	-0.38(-2.44%)
Aug 27, 2004	15.62	15.69	15.38	15.41	1,793,762	-0.20(-1.28%)
Aug 26, 2004	15.44	15.64	15.41	15.61	2,855,847	+0.22(+1.42%)
Aug 25, 2004	15.37	15.44	15.20	15.39	2,717,661	-0.01(-0.06%)
Aug 24, 2004	15.54	15.74	15.16	15.40	3,823,150	-0.11(-0.71%)
Aug 23, 2004	15.40	15.78	15.37	15.51	6,333,532	+0.28(+1.82%)
Aug 20, 2004	15.00	15.27	15.00	15.23	3,088,815	+0.13(+0.87%)
Aug 19, 2004	15.26	15.38	15.09	15.10	3,048,068	-0.13(-0.84%)
Aug 18, 2004	15.23	15.32	15.01	15.23	2,941,771	-0.00(-0.02%)
Aug 17, 2004	15.30	15.44	15.16	15.23	3,212,828	-0.01(-0.05%)
Aug 16, 2004	14.99	15.38	14.96	15.24	4,683,271	+0.22(+1.50%)
Aug 13, 2004	15.04	15.16	14.89	15.02	2,831,930	-0.02(-0.14%)
Aug 12, 2004	15.50	15.50	15.00	15.04	5,839,251	-0.46(-2.99%)
Aug 11, 2004	15.50	15.59	15.17	15.50	5,237,787	-0.02(-0.14%)
Aug 10, 2004	15.30	15.78	14.80	15.52	12,602,401	+0.23(+1.54%)
Aug 09, 2004	14.67	15.31	14.66	15.29	10,362,191	+0.63(+4.27%)
Aug 06, 2004	13.56	14.66	13.30	14.66	11,726,337	+0.97(+7.12%)
Aug 05, 2004	14.14	14.14	13.66	13.69	4,043,717	-0.45(-3.15%)
Aug 04, 2004	14.25	14.25	14.05	14.13	1,818,565	-0.13(-0.90%)
Aug 03, 2004	14.18	14.34	14.09	14.26	2,475,835	+0.11(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.